Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stablecoinx Inc (USDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $15.57 Ordinary
 17:39:15 - 28-Sep-26
Sell* 156 $15.57 Ordinary
 17:39:12 - 28-Sep-26
Sell* 30 $15.57 Ordinary
 17:37:39 - 28-Sep-26
Sell* 50 $15.57 Ordinary
 17:37:39 - 28-Sep-26
Sell* 80 $15.58 Ordinary
 17:37:39 - 28-Sep-26
Sell* 80 $15.58 Ordinary
 17:37:39 - 28-Sep-26
Sell* 1 $15.61 Ordinary
 17:36:16 - 28-Sep-26
Sell* 4 $15.61 Ordinary
 17:35:54 - 28-Sep-26
Sell* 4 $15.62 Ordinary
 17:35:54 - 28-Sep-26
Sell* 4 $15.63 Ordinary
 17:35:54 - 28-Sep-26
Buy* 16 $15.60 Ordinary
 17:33:48 - 28-Sep-26
Buy* 13 $15.60 Ordinary
 17:33:48 - 28-Sep-26
Buy* 227 $15.59 Ordinary
 17:33:48 - 28-Sep-26
Sell* 5 $15.68 Ordinary
 17:30:17 - 28-Sep-26
Sell* 48 $15.68 Ordinary
 17:30:17 - 28-Sep-26
Sell* 120 $15.68 Ordinary
 17:30:17 - 28-Sep-26
Sell* 120 $15.68 Ordinary
 17:30:17 - 28-Sep-26
Sell* 1 $15.68 Ordinary
 17:30:17 - 28-Sep-26
Sell* 1 $15.70 Ordinary
 17:29:04 - 28-Sep-26
Sell* 70 $15.70 Ordinary
 17:29:04 - 28-Sep-26
Sell* 73 $15.70 Ordinary
 17:29:04 - 28-Sep-26
Sell* 27 $15.70 Ordinary
 17:26:04 - 28-Sep-26
Sell* 2 $15.70 Ordinary
 17:26:04 - 28-Sep-26
Sell* 5 $15.70 Ordinary
 17:26:04 - 28-Sep-26
Buy* 2 $15.735 Ordinary
 17:23:33 - 28-Sep-26
Sell* 74 $15.72 Ordinary
 17:23:20 - 28-Sep-26
Sell* 15 $15.72 Ordinary
 17:23:20 - 28-Sep-26
Sell* 1 $15.72 Ordinary
 17:22:44 - 28-Sep-26
Sell* 1 $15.72 Ordinary
 17:22:44 - 28-Sep-26
Sell* 21 $15.72 Ordinary
 17:22:44 - 28-Sep-26
Sell* 5 $15.72 Ordinary
 17:21:15 - 28-Sep-26
Sell* 2 $15.72 Ordinary
 17:20:41 - 28-Sep-26
Sell* 2 $15.72 Ordinary
 17:18:36 - 28-Sep-26
Sell* 10 $15.72 Ordinary
 17:15:57 - 28-Sep-26
Sell* 4 $15.75 Ordinary
 17:11:30 - 28-Sep-26
Sell* 5 $15.76 Ordinary
 17:10:58 - 28-Sep-26
Sell* 1 $15.77 Ordinary
 17:10:58 - 28-Sep-26
Sell* 10 $15.78 Ordinary
 17:10:58 - 28-Sep-26
Sell* 1 $15.78 Ordinary
 17:10:58 - 28-Sep-26
Sell* 14 $15.78 Ordinary
 17:10:58 - 28-Sep-26
Sell* 1 $15.78 Ordinary
 17:10:58 - 28-Sep-26
Sell* 15 $15.78 Ordinary
 17:10:58 - 28-Sep-26
Sell* 5 $15.78 Ordinary
 17:10:58 - 28-Sep-26
Sell* 3 $15.78 Ordinary
 17:10:58 - 28-Sep-26
Sell* 3 $15.78 Ordinary
 17:10:58 - 28-Sep-26
Buy* 2 $15.81 Ordinary
 17:09:38 - 28-Sep-26
Buy* 1 $15.81 Ordinary
 17:08:25 - 28-Sep-26
Sell* 1 $15.80 Ordinary
 17:07:05 - 28-Sep-26
Sell* 1 $15.79 Ordinary
 17:07:05 - 28-Sep-26
Buy* 2 $15.80 Ordinary
 17:07:05 - 28-Sep-26
Unknown* 100 $15.79 Ordinary
 17:07:05 - 28-Sep-26
Unknown* 100 $15.79 Ordinary
 17:07:05 - 28-Sep-26
Buy* 45 $15.82 Ordinary
 17:02:22 - 28-Sep-26
Buy* 2 $15.82 Ordinary
 17:02:22 - 28-Sep-26
Buy* 2 $15.82 Ordinary
 17:02:20 - 28-Sep-26
Buy* 26 $15.82 Ordinary
 17:01:50 - 28-Sep-26
Buy* 7 $15.81 Ordinary
 17:01:50 - 28-Sep-26
Sell* 3 $15.78 Ordinary
 16:53:10 - 28-Sep-26
Sell* 1 $15.79 Ordinary
 16:48:27 - 28-Sep-26
Sell* 5 $15.80 Ordinary
 16:48:27 - 28-Sep-26
Sell* 130 $15.80 Ordinary
 16:48:27 - 28-Sep-26
Sell* 100 $15.82 Ordinary
 16:45:49 - 28-Sep-26
Sell* 100 $15.82 Ordinary
 16:45:10 - 28-Sep-26
Sell* 7 $15.81 Ordinary
 16:45:10 - 28-Sep-26
Buy* 7 $15.82 Ordinary
 16:45:10 - 28-Sep-26
Buy* 18 $15.82 Ordinary
 16:45:10 - 28-Sep-26
Unknown* 126 $15.81 Ordinary
 16:45:10 - 28-Sep-26
Unknown* 54 $15.81 Ordinary
 16:45:10 - 28-Sep-26
Unknown* 18 $15.81 Ordinary
 16:45:10 - 28-Sep-26
Unknown* 2 $15.81 Ordinary
 16:44:45 - 28-Sep-26
Buy* 49 $15.87 Ordinary
 16:44:31 - 28-Sep-26
Buy* 7 $15.83 Ordinary
 16:44:31 - 28-Sep-26
Sell* 2 $15.80 Ordinary
 16:42:51 - 28-Sep-26
Sell* 127 $15.80 Ordinary
 16:42:47 - 28-Sep-26
Sell* 65 $15.80 Ordinary
 16:41:11 - 28-Sep-26
Sell* 4 $15.78 Ordinary
 16:36:27 - 28-Sep-26
Sell* 5 $15.79 Ordinary
 16:36:09 - 28-Sep-26
Sell* 1 $15.83 Ordinary
 16:35:22 - 28-Sep-26
Sell* 2 $15.78 Ordinary
 16:29:30 - 28-Sep-26
Buy* 2 $15.85 Ordinary
 16:29:13 - 28-Sep-26
Sell* 1 $15.79 Ordinary
 16:27:13 - 28-Sep-26
Sell* 1 $15.79 Ordinary
 16:27:13 - 28-Sep-26
Buy* 15 $15.79 Ordinary
 16:27:06 - 28-Sep-26
Buy* 118 $15.79 Ordinary
 16:27:02 - 28-Sep-26
Buy* 29 $15.79 Ordinary
 16:26:58 - 28-Sep-26
Buy* 100 $15.86 Ordinary
 16:25:48 - 28-Sep-26
Buy* 10 $15.86 Ordinary
 16:25:48 - 28-Sep-26
Sell* 1 $15.80 Ordinary
 16:24:40 - 28-Sep-26
Sell* 6 $15.79 Ordinary
 16:24:16 - 28-Sep-26
Sell* 7 $15.79 Ordinary
 16:24:16 - 28-Sep-26
Buy* 2 $15.91 Ordinary
 16:23:42 - 28-Sep-26
Buy* 100 $15.91 Ordinary
 16:23:32 - 28-Sep-26
Buy* 10 $15.91 Ordinary
 16:23:32 - 28-Sep-26
Sell* 22 $15.80 Ordinary
 16:22:00 - 28-Sep-26
Sell* 5 $15.80 Ordinary
 16:22:00 - 28-Sep-26
Sell* 1 $15.87 Ordinary
 16:21:57 - 28-Sep-26
Sell* 8 $15.80 Ordinary
 16:21:37 - 28-Sep-26
Sell* 2 $15.80 Ordinary
 16:21:37 - 28-Sep-26
Sell* 10 $15.84 Ordinary
 16:21:37 - 28-Sep-26
Sell* 10 $15.84 Ordinary
 16:21:37 - 28-Sep-26
Sell* 2 $15.86 Ordinary
 16:21:37 - 28-Sep-26
Sell* 10 $15.88 Ordinary
 16:21:37 - 28-Sep-26
Sell* 50 $15.88 Ordinary
 16:21:37 - 28-Sep-26
Sell* 42 $15.88 Ordinary
 16:21:37 - 28-Sep-26
Sell* 50 $15.90 Ordinary
 16:21:37 - 28-Sep-26
Sell* 62 $15.88 Ordinary
 16:19:55 - 28-Sep-26
Sell* 11 $15.88 Ordinary
 16:19:55 - 28-Sep-26
Sell* 8 $15.89 Ordinary
 16:19:38 - 28-Sep-26
Sell* 5 $15.90 Ordinary
 16:17:42 - 28-Sep-26
Sell* 5 $15.86 Ordinary
 16:16:15 - 28-Sep-26
Sell* 18 $15.86 Ordinary
 16:16:15 - 28-Sep-26
Sell* 5 $15.86 Ordinary
 16:16:15 - 28-Sep-26
Sell* 65 $15.57 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 25 $15.55 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 25 $15.55 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 25 $15.55 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 25 $15.55 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 25 $15.55 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 25 $15.55 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 25 $15.55 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 25 $15.55 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $15.56 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $15.55 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $15.55 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 287 $15.56 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 4 $15.57 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 96 $15.57 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 2 $15.57 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $15.57 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $15.57 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $15.59 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 2 $15.61 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 25 $15.61 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 1 $15.60 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 27 $15.62 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 1 $15.65 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $15.65 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 86 $15.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 414 $15.70 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $15.60 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 150 $15.59 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 300 $15.59 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 150 $15.59 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 150 $15.59 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 2 $15.62 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 42 $15.63 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 65 $15.63 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 88 $15.63 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 720 $15.63 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 280 $15.63 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 100 $15.60 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 250 $15.58 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 250 $15.85 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 2 $15.86 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 144 $15.86 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 1 $15.87 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 100 $15.88 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 1 $15.88 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 62 $15.87 Automatic Execution
 15:24:58 - 28-Sep-26
Unknown* 6 $15.865 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 1 $15.87 Automatic Execution
 15:24:07 - 28-Sep-26
Sell* 20 $15.85 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 2 $15.86 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 30 $15.87 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 40 $15.87 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 2 $15.82 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 1 $15.85 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 20 $15.84 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 70 $15.82 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 95 $15.90 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 2 $15.89 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 600 $15.89 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 2 $15.90 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 600 $15.90 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 600 $15.91 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 600 $15.91 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 100 $15.93 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 561 $15.92 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 39 $15.92 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 100 $15.95 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 100 $15.95 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 1 $15.95 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 44 $16.00 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 5 $15.96 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 1 $15.96 Automatic Execution
 14:53:51 - 28-Sep-26
Buy* 1 $15.98 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 129 $15.97 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 2 $15.97 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 1 $15.97 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 50 $15.97 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 515 $15.98 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 251 $15.98 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 135 $15.98 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 15 $15.98 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 49 $15.98 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 50 $15.99 Automatic Execution
 14:49:08 - 28-Sep-26
Buy* 200 $15.98 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 36 $15.98 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 38 $15.98 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 64 $15.98 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 62 $15.98 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 193 $15.98 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 1 $15.96 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 1 $15.97 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $15.995 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 94 $16.04 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 88 $16.07 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 150 $16.06 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 100 $16.00 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 1 $16.00 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 100 $15.99 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 100 $15.99 Automatic Execution
 14:20:37 - 28-Sep-26
Sell* 100 $15.955 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 100 $15.955 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 1 $15.99 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 1 $15.98 Automatic Execution
 14:18:26 - 28-Sep-26
Buy* 1 $15.97 Automatic Execution
 14:18:26 - 28-Sep-26
Buy* 1 $15.97 Automatic Execution
 14:18:26 - 28-Sep-26
Buy* 3 $15.96 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 3 $15.93 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 3 $15.95 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 3 $15.95 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 2 $15.93 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 5 $15.94 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 2 $15.94 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 1 $15.93 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 81 $15.93 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 444 $16.00 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 15 $15.91 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 129 $15.90 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 7 $15.87 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 64 $15.87 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 93 $15.885 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 2 $15.87 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 150 $15.89 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 45 $15.88 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 7 $15.87 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 36 $15.89 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 150 $15.89 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 114 $15.89 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 57 $15.89 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 10 $15.88 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 90 $15.88 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 7 $15.89 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 7 $15.89 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 7 $15.89 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 7 $15.89 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 10 $15.88 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 100 $15.89 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 100 $15.89 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 100 $15.89 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 150 $15.91 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 300 $15.91 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 150 $15.91 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 150 $15.91 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 1 $15.91 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 1 $15.89 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 3 $15.88 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 65 $15.86 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 4 $15.86 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 14 $15.85 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 16 $15.85 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 9 $15.83 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 13 $15.83 Automatic Execution
 13:52:14 - 28-Sep-26
Unknown* 40 $15.855 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 150 $15.865 Automatic Execution
 13:51:15 - 28-Sep-26
Sell* 100 $15.89 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 106 $15.89 Automatic Execution
 13:50:28 - 28-Sep-26
Unknown* 25 $15.895 Automatic Execution
 13:49:03 - 28-Sep-26
Unknown* 25 $15.895 Automatic Execution
 13:49:03 - 28-Sep-26
Unknown* 25 $15.895 Automatic Execution
 13:49:03 - 28-Sep-26
Unknown* 25 $15.895 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 100 $15.84 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 2 $15.84 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 100 $15.86 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 111 $15.83 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 100 $15.84 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 150 $15.84 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 300 $15.86 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 13 $15.83 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 10 $15.83 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 10 $15.83 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 3 $15.83 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 4 $15.83 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 10 $15.84 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 10 $15.86 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 25 $15.84 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 10 $15.86 Automatic Execution
 13:47:21 - 28-Sep-26
Buy* 140 $15.87 Automatic Execution
 13:47:18 - 28-Sep-26
Sell* 1 $15.86 Automatic Execution
 13:47:15 - 28-Sep-26
Sell* 605 $15.86 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 5 $15.85 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 25 $15.85 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 46 $15.86 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 35 $15.86 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 108 $15.86 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 1 $15.87 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 10 $15.87 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 100 $15.89 Automatic Execution
 13:46:43 - 28-Sep-26
Sell* 32 $15.89 Automatic Execution
 13:46:43 - 28-Sep-26
Sell* 53 $15.89 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 100 $15.91 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 1 $15.90 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 51 $15.87 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 63 $15.87 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 100 $15.89 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 130 $15.86 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 10 $15.89 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 4 $15.92 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 5 $15.92 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 5 $15.91 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 500 $15.90 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 10 $15.95 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 1,088 $15.95 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 4 $15.95 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 97 $15.95 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 1 $15.96 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 1 $15.97 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 1 $15.98 Automatic Execution
 13:46:09 - 28-Sep-26
Unknown* 100 $15.915 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $15.90 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 20 $15.91 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1 $15.91 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 58 $15.92 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $15.925 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 150 $15.925 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1 $15.93 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 810 $15.95 Automatic Execution
 12:19:40 - 28-Sep-26
Unknown* 100 $15.94 Automatic Execution
 12:19:40 - 28-Sep-26
Sell* 1 $15.91 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 19 $15.91 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 20 $15.92 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 150 $15.91 Automatic Execution
 12:18:48 - 28-Sep-26
Sell* 50 $15.91 Automatic Execution
 12:18:48 - 28-Sep-26
Sell* 50 $15.91 Automatic Execution
 12:18:48 - 28-Sep-26
Sell* 100 $15.92 Automatic Execution
 12:18:48 - 28-Sep-26
Sell* 431 $15.96 Automatic Execution
 12:18:48 - 28-Sep-26
Sell* 1 $15.96 Automatic Execution
 12:18:48 - 28-Sep-26
Sell* 1 $15.96 Automatic Execution
 12:18:48 - 28-Sep-26
Sell* 5 $15.97 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 4 $15.96 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 32 $16.16 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 36 $15.955 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 30 $16.17 Automatic Execution
 13:18:06 - 28-Sep-26
Buy* 36 $15.955 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 150 $16.155 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 52 $15.93 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 90 $15.93 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 7 $16.11 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 55 $15.93 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 300 $15.94 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 5 $15.96 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 100 $15.96 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $15.96 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 38 $15.91 Automatic Execution
 12:17:47 - 28-Sep-26
Sell* 1 $15.91 Automatic Execution
 12:17:47 - 28-Sep-26
Sell* 3 $15.91 Automatic Execution
 12:17:47 - 28-Sep-26
Sell* 10 $15.85 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $15.85 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $15.86 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $15.86 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $15.86 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $15.87 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $15.88 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $15.90 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 250 $15.90 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $15.90 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 50 $15.90 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $15.93 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $15.87 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 146 $15.87 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $15.88 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $15.89 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 300 $15.89 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 300 $15.925 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 427 $15.90 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 4 $15.87 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 1 $15.90 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 16 $15.89 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 21 $15.89 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 63 $15.89 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 21 $15.89 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 479 $15.89 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 3 $15.90 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 29 $15.93 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 15 $15.85 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 3 $15.85 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 18 $15.86 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 18 $15.86 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 18 $15.86 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 50 $15.92 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $15.92 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 50 $15.925 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $15.925 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 50 $15.925 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $15.925 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 19 $15.90 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 50 $15.90 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 56 $15.89 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $15.89 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 66 $15.91 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $15.89 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 2 $15.90 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 35 $15.93 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 35 $15.93 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1,093 $15.92 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 2,877 $15.92 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 78 $15.94 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1,030 $15.92 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 150 $15.93 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 20 $15.94 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 100 $15.95 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 50 $16.17 Automatic Execution
 12:53:36 - 28-Sep-26
Sell* 100 $15.965 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 5 $16.17 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 35 $15.96 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 12:51:59 - 28-Sep-26
Unknown* 100 $15.96 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 1 $16.19 Automatic Execution
 12:51:59 - 28-Sep-26
Sell* 2 $15.95 Automatic Execution
 12:16:32 - 28-Sep-26
Sell* 1 $16.10 Automatic Execution
 12:51:37 - 28-Sep-26
Sell* 3 $15.97 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 272 $16.10 Automatic Execution
 12:51:37 - 28-Sep-26
Sell* 3 $15.98 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 1 $16.13 Automatic Execution
 12:51:37 - 28-Sep-26
Sell* 100 $15.97 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 48 $16.12 Automatic Execution
 12:51:37 - 28-Sep-26
Sell* 100 $15.97 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 12 $16.12 Automatic Execution
 12:51:37 - 28-Sep-26
Sell* 100 $15.98 Automatic Execution
 12:16:31 - 28-Sep-26
Unknown* 100 $16.15 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 3 $15.97 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 10 $16.14 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 43 $15.98 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 10 $16.14 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 100 $15.99 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 26 $16.15 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 100 $15.98 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 10 $16.15 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 200 $16.01 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 15 $16.12 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 195 $16.00 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 13 $16.18 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 5 $16.00 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 1 $16.18 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 10 $16.01 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 9 $16.18 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 20 $16.03 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 1 $16.18 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 100 $16.055 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 164 $16.18 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 1 $16.09 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $16.23 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 180 $16.06 Automatic Execution
 12:15:31 - 28-Sep-26
Buy* 113 $16.235 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 1 $16.22 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 9 $16.22 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 1 $16.22 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 1 $16.23 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 100 $16.23 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 97 $16.19 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 100 $16.22 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 1 $16.22 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 100 $16.20 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 10 $16.245 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 50 $16.25 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 2 $16.25 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 1 $16.28 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 1 $16.30 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 250 $16.30 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 22 $16.30 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 1 $16.30 Automatic Execution
 11:51:01 - 28-Sep-26
Unknown* 1 $16.32 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 30 $16.31 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 31 $16.31 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 3 $16.30 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 1 $16.31 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 1 $16.34 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 2 $16.33 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 1 $16.31 Automatic Execution
 11:47:24 - 28-Sep-26
Unknown* 97 $16.305 Automatic Execution
 11:46:26 - 28-Sep-26
Unknown* 150 $16.305 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 3 $16.30 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 1 $16.27 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 100 $16.27 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 132 $16.38 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 100 $16.38 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 65 $16.45 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 1 $16.46 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 25 $16.46 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 25 $16.46 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 25 $16.46 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 25 $16.46 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 25 $16.46 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 25 $16.46 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 25 $16.46 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 25 $16.46 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 100 $16.53 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 25 $16.46 Automatic Execution
 10:50:06 - 28-Sep-26
Unknown* 100 $16.495 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 25 $16.46 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 10 $16.51 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 25 $16.46 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 33 $16.49 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 25 $16.46 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 1 $16.51 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 1 $16.44 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 40 $16.54 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 5 $16.44 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 5 $16.55 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 1 $16.44 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 20 $16.54 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 2 $16.44 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 60 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 35 $16.44 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $16.70 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Unknown* 100 $16.46 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 1 $16.70 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 51 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 3 $16.45 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 30 $16.67 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $16.44 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 300 $16.72 Automatic Execution
 09:50:52 - 28-Sep-26
Sell* 73 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Unknown* 111 $16.45 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $16.80 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 27 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $16.46 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 20 $16.70 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 64 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 300 $16.46 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 20 $16.64 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 9 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 150 $16.46 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 2 $16.62 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 51 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 150 $16.46 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 45 $16.62 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 100 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 150 $16.46 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 1 $16.62 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $16.40 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 2 $16.63 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 150 $16.405 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 1 $16.63 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $16.39 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 900 $16.65 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 150 $16.405 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 2 $16.63 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 150 $16.405 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 100 $16.62 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 150 $16.405 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 99 $16.62 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 200 $16.405 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 200 $16.62 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Unknown* 100 $16.39 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 19 $16.65 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 25 $16.33 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 1 $16.65 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 25 $16.33 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 1 $16.72 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 25 $16.33 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 100 $16.79 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 25 $16.33 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 300 $16.80 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 4 $16.33 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 100 $16.80 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 153 $16.33 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 3 $16.77 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 171 $16.33 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 208 $16.79 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 25 $16.33 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 25 $16.70 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 500 $16.34 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 10 $16.14 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 8 $16.72 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 25 $16.33 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 1 $16.14 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 138 $16.71 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 25 $16.33 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 2 $16.16 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 10 $16.70 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 25 $16.33 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 1,784 $16.16 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 100 $16.65 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 25 $16.33 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 2 $16.17 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 101 $16.65 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 25 $16.33 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $16.16 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 1 $16.65 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 25 $16.33 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 50 $16.16 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 1 $16.65 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 500 $16.33 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $16.16 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 150 $16.615 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $16.25 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 1 $16.17 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 300 $16.615 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 400 $16.25 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 200 $16.17 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 150 $16.615 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $16.24 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 200 $16.21 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 150 $16.615 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 25 $16.24 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 300 $16.20 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 75 $16.66 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 600 $16.20 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 1 $16.19 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 25 $16.66 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 600 $16.20 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 25 $16.18 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 1 $16.66 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 600 $16.20 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 25 $16.18 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 20 $16.59 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 2 $16.20 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 25 $16.18 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 1,000 $16.60 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 25 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 1 $16.19 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 25 $16.18 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 8 $16.65 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 100 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 25 $16.18 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 5 $16.145 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 571 $16.70 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 50 $16.58 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 38 $16.14 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 17 $16.11 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 1 $16.72 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 4 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 10 $16.11 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 102 $16.11 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 100 $16.72 Automatic Execution
 09:45:57 - 28-Sep-26
Unknown* 100 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $16.14 Automatic Execution
 11:16:23 - 28-Sep-26
Buy* 100 $16.11 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 150 $16.75 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 300 $16.57 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $16.14 Automatic Execution
 11:16:23 - 28-Sep-26
Buy* 1 $16.12 Automatic Execution
 10:47:36 - 28-Sep-26
Unknown* 150 $16.75 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 100 $16.56 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 36 $16.11 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 50 $16.07 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 300 $16.75 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 121 $16.47 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 269 $16.09 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 28 $16.08 Automatic Execution
 11:16:23 - 28-Sep-26
Unknown* 100 $16.75 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 1 $16.46 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 31 $16.09 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 1 $16.08 Automatic Execution
 11:16:23 - 28-Sep-26
Buy* 100 $16.75 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 4 $16.42 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 1 $16.09 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 328 $16.08 Automatic Execution
 11:16:23 - 28-Sep-26
Buy* 150 $16.74 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 50 $16.42 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 1 $16.15 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 96 $16.06 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 100 $16.74 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 1 $16.385 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 176 $16.15 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 1 $16.06 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 4,771 $16.70 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 3 $16.35 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 10 $16.13 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 2 $16.07 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 100 $16.71 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 2 $16.35 Automatic Execution
 10:17:01 - 28-Sep-26
Unknown* 20 $16.16 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 1 $16.08 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 150 $16.71 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 4 $16.35 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 1 $16.13 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 300 $16.74 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 2 $16.40 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 92 $16.095 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 150 $16.74 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 100 $16.40 Automatic Execution
 10:17:01 - 28-Sep-26
Unknown* 200 $16.095 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 10 $16.74 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 1 $16.40 Automatic Execution
 10:17:01 - 28-Sep-26
Unknown* 300 $16.095 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 100 $16.75 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 2 $16.40 Automatic Execution
 10:17:01 - 28-Sep-26
Unknown* 300 $16.095 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 300 $16.745 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 3 $16.42 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 1,078 $16.09 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 150 $16.745 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 6 $16.39 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 100 $16.76 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 25 $16.635 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 25 $16.635 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 25 $16.635 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 25 $16.645 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $16.645 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $16.645 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $16.645 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $16.645 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $16.645 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $16.645 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $16.645 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $16.645 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $16.645 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $16.83 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 19 $16.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $16.69 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $16.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $16.68 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $16.645 Ordinary
 09:29:55 - 28-Sep-26
Sell* 522 $16.50 Ordinary
 09:29:45 - 28-Sep-26
Buy* 1,064 $16.50 Ordinary
 09:29:40 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:29:40 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:29:40 - 28-Sep-26
Sell* 36 $16.50 Ordinary
 09:29:40 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:29:40 - 28-Sep-26
Sell* 23 $16.50 Ordinary
 09:29:37 - 28-Sep-26
Sell* 750 $16.50 Ordinary
 09:29:37 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:29:33 - 28-Sep-26
Sell* 750 $16.50 Ordinary
 09:29:32 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:29:32 - 28-Sep-26
Sell* 750 $16.50 Ordinary
 09:29:31 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:29:31 - 28-Sep-26
Sell* 750 $16.50 Ordinary
 09:29:30 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:29:29 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:29:29 - 28-Sep-26
Buy* 401 $16.50 Ordinary
 09:29:29 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:29:29 - 28-Sep-26
Sell* 250 $16.50 Ordinary
 09:29:29 - 28-Sep-26
Sell* 735 $16.50 Ordinary
 09:29:29 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:29:29 - 28-Sep-26
Sell* 417 $16.50 Ordinary
 09:29:29 - 28-Sep-26
Sell* 10 $16.50 Ordinary
 09:29:29 - 28-Sep-26
Sell* 187 $16.50 Ordinary
 09:29:27 - 28-Sep-26
Sell* 87 $16.50 Ordinary
 09:29:27 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:29:27 - 28-Sep-26
Sell* 10 $16.50 Ordinary
 09:29:26 - 28-Sep-26
Sell* 1 $16.50 Ordinary
 09:29:24 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:29:21 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:29:21 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:29:20 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:29:20 - 28-Sep-26
Sell* 5 $16.50 Ordinary
 09:29:14 - 28-Sep-26
Sell* 21 $16.50 Ordinary
 09:29:14 - 28-Sep-26
Sell* 21 $16.50 Ordinary
 09:29:14 - 28-Sep-26
Sell* 21 $16.50 Ordinary
 09:29:14 - 28-Sep-26
Sell* 21 $16.50 Ordinary
 09:29:14 - 28-Sep-26
Sell* 21 $16.50 Ordinary
 09:29:14 - 28-Sep-26
Sell* 21 $16.50 Ordinary
 09:29:14 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 2 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 09:29:00 - 28-Sep-26
Sell* 200 $16.50 Ordinary
 09:28:39 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:39 - 28-Sep-26
Sell* 200 $16.50 Ordinary
 09:28:39 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:39 - 28-Sep-26
Buy* 168 $16.50 Ordinary
 09:28:39 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:39 - 28-Sep-26
Sell* 30 $16.52 Ordinary
 09:28:39 - 28-Sep-26
Sell* 52 $16.50 Ordinary
 09:28:39 - 28-Sep-26
Sell* 6 $16.50 Ordinary
 09:28:39 - 28-Sep-26
Buy* 150 $16.58 Ordinary
 09:28:31 - 28-Sep-26
Buy* 20 $16.56 Ordinary
 09:28:31 - 28-Sep-26
Buy* 65 $16.55 Ordinary
 09:28:31 - 28-Sep-26
Sell* 900 $16.50 Ordinary
 09:28:30 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:30 - 28-Sep-26
Sell* 650 $16.50 Ordinary
 09:28:30 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:30 - 28-Sep-26
Sell* 400 $16.50 Ordinary
 09:28:26 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:26 - 28-Sep-26
Sell* 20 $16.50 Ordinary
 09:28:25 - 28-Sep-26
Buy* 80 $16.50 Ordinary
 09:28:23 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:23 - 28-Sep-26
Sell* 199 $16.50 Ordinary
 09:28:15 - 28-Sep-26
Buy* 99 $16.50 Ordinary
 09:28:15 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:15 - 28-Sep-26
Sell* 1,000 $16.50 Ordinary
 09:28:15 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:15 - 28-Sep-26
Buy* 650 $16.50 Ordinary
 09:28:15 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:15 - 28-Sep-26
Sell* 199 $16.50 Ordinary
 09:28:14 - 28-Sep-26
Buy* 99 $16.50 Ordinary
 09:28:14 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:14 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:14 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:14 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:14 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:14 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:14 - 28-Sep-26
Sell* 7 $16.50 Ordinary
 09:28:13 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:07 - 28-Sep-26
Buy* 100 $16.50 Ordinary
 09:28:07 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:07 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:07 - 28-Sep-26
Sell* 1 $16.50 Ordinary
 09:28:07 - 28-Sep-26
Sell* 1 $16.50 Ordinary
 09:28:07 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:07 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:07 - 28-Sep-26
Buy* 100 $16.50 Ordinary
 09:28:07 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:07 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:07 - 28-Sep-26
Sell* 1 $16.58 Ordinary
 09:28:06 - 28-Sep-26
Sell* 31 $16.50 Ordinary
 09:28:01 - 28-Sep-26
Sell* 46 $16.50 Ordinary
 09:28:01 - 28-Sep-26
Sell* 46 $16.50 Ordinary
 09:28:01 - 28-Sep-26
Sell* 46 $16.50 Ordinary
 09:28:01 - 28-Sep-26
Sell* 46 $16.50 Ordinary
 09:28:01 - 28-Sep-26
Sell* 46 $16.50 Ordinary
 09:28:01 - 28-Sep-26
Sell* 46 $16.50 Ordinary
 09:28:01 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 7 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 40 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Buy* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Buy* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Buy* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Buy* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Buy* 400 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Buy* 400 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Buy* 7 $16.40 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $16.39 Ordinary
 09:28:00 - 28-Sep-26
Sell* 17 $16.26 Ordinary
 09:28:00 - 28-Sep-26
Sell* 378 $16.26 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $16.26 Ordinary
 09:28:00 - 28-Sep-26
Sell* 97 $16.25 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $16.25 Ordinary
 09:28:00 - 28-Sep-26
Sell* 92 $16.25 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $16.27 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $16.27 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $16.28 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $16.30 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $16.30 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $16.30 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $16.34 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $16.30 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $16.30 Ordinary
 09:28:00 - 28-Sep-26
Sell* 21 $16.30 Ordinary
 09:28:00 - 28-Sep-26
Sell* 16 $16.30 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $16.30 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $16.34 Ordinary
 09:28:00 - 28-Sep-26
Sell* 50 $16.41 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $16.42 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $16.42 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $16.43 Ordinary
 09:28:00 - 28-Sep-26
Sell* 72 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Buy* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Buy* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Buy* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 300 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 300 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 37 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 37 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 37 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 125 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 37 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 37 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 37 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 125 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 125 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 948 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 948 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 25 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 25 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 25 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 948 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 948 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $16.50 Ordinary
 09:27:59 - 28-Sep-26
Sell* 64 $16.59 Ordinary
 09:27:53 - 28-Sep-26
Sell* 3 $16.59 Ordinary
 09:27:53 - 28-Sep-26
Sell* 3 $16.55 Ordinary
 09:27:53 - 28-Sep-26
Sell* 67 $16.55 Ordinary
 09:27:53 - 28-Sep-26
Sell* 47 $16.50 Ordinary
 09:27:50 - 28-Sep-26
Sell* 1 $16.44 Ordinary
 09:27:50 - 28-Sep-26
Sell* 10 $16.44 Ordinary
 09:27:50 - 28-Sep-26
Sell* 1 $16.44 Ordinary
 09:27:50 - 28-Sep-26
Sell* 3 $16.44 Ordinary
 09:27:50 - 28-Sep-26
Sell* 5 $16.44 Ordinary
 09:27:50 - 28-Sep-26
Sell* 6 $16.45 Ordinary
 09:27:50 - 28-Sep-26
Sell* 44 $16.44 Ordinary
 09:27:50 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:50 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:50 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 8 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 92 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 95 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Buy* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 33 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 30 $16.48 Ordinary
 09:27:45 - 28-Sep-26
Sell* 1 $16.48 Ordinary
 09:27:45 - 28-Sep-26
Sell* 2 $16.48 Ordinary
 09:27:45 - 28-Sep-26
Sell* 30 $16.49 Ordinary
 09:27:45 - 28-Sep-26
Sell* 5 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 5 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:27:45 - 28-Sep-26
Sell* 2 $16.60 Ordinary
 09:27:44 - 28-Sep-26
Sell* 20 $16.67 Ordinary
 09:27:36 - 28-Sep-26
Buy* 1 $16.68 Ordinary
 09:27:36 - 28-Sep-26
Buy* 25 $16.62 Ordinary
 09:27:30 - 28-Sep-26
Buy* 15 $16.63 Ordinary
 09:27:22 - 28-Sep-26
Buy* 5 $16.555 Ordinary
 09:27:20 - 28-Sep-26
Sell* 16 $16.51 Ordinary
 09:27:20 - 28-Sep-26
Sell* 138 $16.51 Ordinary
 09:27:20 - 28-Sep-26
Sell* 25 $16.51 Ordinary
 09:27:20 - 28-Sep-26
Buy* 50 $16.63 Ordinary
 09:27:18 - 28-Sep-26
Buy* 5 $16.62 Ordinary
 09:27:18 - 28-Sep-26
Sell* 20 $16.56 Ordinary
 09:27:00 - 28-Sep-26
Sell* 20 $16.54 Ordinary
 09:26:58 - 28-Sep-26
Sell* 1 $16.54 Ordinary
 09:26:51 - 28-Sep-26
Sell* 10 $16.54 Ordinary
 09:26:46 - 28-Sep-26
Sell* 4 $16.54 Ordinary
 09:26:40 - 28-Sep-26
Sell* 26 $16.54 Ordinary
 09:26:40 - 28-Sep-26
Sell* 30 $16.51 Ordinary
 09:26:20 - 28-Sep-26
Sell* 1 $16.51 Ordinary
 09:26:20 - 28-Sep-26
Sell* 466 $16.62 Ordinary
 09:26:10 - 28-Sep-26
Sell* 270 $16.62 Ordinary
 09:26:10 - 28-Sep-26
Sell* 1,264 $16.62 Ordinary
 09:26:10 - 28-Sep-26
Sell* 1 $16.61 Ordinary
 09:26:10 - 28-Sep-26
Sell* 30 $16.61 Ordinary
 09:26:04 - 28-Sep-26
Sell* 5 $16.61 Ordinary
 09:26:02 - 28-Sep-26
Sell* 1 $16.62 Ordinary
 09:25:53 - 28-Sep-26
Sell* 1 $16.62 Ordinary
 09:25:52 - 28-Sep-26
Sell* 2 $16.50 Ordinary
 09:25:09 - 28-Sep-26
Sell* 2 $16.50 Ordinary
 09:25:09 - 28-Sep-26
Sell* 10 $16.50 Ordinary
 09:25:09 - 28-Sep-26
Sell* 200 $16.50 Ordinary
 09:25:09 - 28-Sep-26
Sell* 100 $16.50 Ordinary
 09:25:09 - 28-Sep-26
Sell* 6 $16.50 Ordinary
 09:25:09 - 28-Sep-26
Sell* 2 $16.50 Ordinary
 09:25:09 - 28-Sep-26
Sell* 1 $16.50 Ordinary
 09:25:09 - 28-Sep-26
Sell* 1 $16.55 Ordinary
 09:25:08 - 28-Sep-26
Sell* 1 $16.56 Ordinary
 09:25:08 - 28-Sep-26
Sell* 17 $16.56 Ordinary
 09:25:08 - 28-Sep-26
Sell* 3 $16.56 Ordinary
 09:25:08 - 28-Sep-26
Sell* 20 $16.57 Ordinary
 09:25:08 - 28-Sep-26
Sell* 32 $16.58 Ordinary
 09:25:08 - 28-Sep-26
Sell* 100 $16.58 Ordinary
 09:25:00 - 28-Sep-26
Sell* 16 $16.58 Ordinary
 09:25:00 - 28-Sep-26
Sell* 11 $16.58 Ordinary
 09:25:00 - 28-Sep-26
Sell* 44 $16.60 Ordinary
 09:25:00 - 28-Sep-26
Sell* 6 $16.60 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $16.60 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $16.64 Ordinary
 09:25:00 - 28-Sep-26
Sell* 96 $16.65 Ordinary
 09:25:00 - 28-Sep-26
Sell* 154 $16.65 Ordinary
 09:25:00 - 28-Sep-26
Sell* 68 $16.65 Ordinary
 09:25:00 - 28-Sep-26
Buy* 100 $16.73 Ordinary
 09:24:42 - 28-Sep-26
Sell* 100 $16.685 Ordinary
 09:23:52 - 28-Sep-26
Sell* 10 $16.70 Ordinary
 09:23:31 - 28-Sep-26
Sell* 70 $16.70 Ordinary
 09:23:31 - 28-Sep-26
Sell* 6 $16.70 Ordinary
 09:23:31 - 28-Sep-26
Sell* 7 $16.70 Ordinary
 09:23:31 - 28-Sep-26
Buy* 10 $16.70 Ordinary
 09:23:19 - 28-Sep-26
Buy* 10 $16.64 Ordinary
 09:22:59 - 28-Sep-26
Sell* 10 $16.63 Ordinary
 09:22:59 - 28-Sep-26
Sell* 10 $16.63 Ordinary
 09:22:59 - 28-Sep-26
Buy* 2 $16.61 Ordinary
 09:22:54 - 28-Sep-26
Sell* 20 $16.61 Ordinary
 09:22:38 - 28-Sep-26
Sell* 20 $16.62 Ordinary
 09:22:26 - 28-Sep-26
Buy* 1 $16.60 Ordinary
 09:22:21 - 28-Sep-26
Sell* 1 $16.60 Ordinary
 09:22:17 - 28-Sep-26
Sell* 2 $16.60 Ordinary
 09:22:17 - 28-Sep-26
Unknown* 20 $16.61 Ordinary
 09:22:17 - 28-Sep-26
Buy* 10 $16.61 Ordinary
 09:22:14 - 28-Sep-26
Buy* 10 $16.61 Ordinary
 09:22:14 - 28-Sep-26
Buy* 10 $16.61 Ordinary
 09:22:14 - 28-Sep-26
Buy* 3 $16.61 Ordinary
 09:22:14 - 28-Sep-26
Buy* 10 $16.61 Ordinary
 09:22:14 - 28-Sep-26
Buy* 54 $16.61 Ordinary
 09:22:14 - 28-Sep-26
Buy* 270 $16.61 Ordinary
 09:22:14 - 28-Sep-26
Buy* 108 $16.61 Ordinary
 09:22:14 - 28-Sep-26
Buy* 28 $16.61 Ordinary
 09:22:14 - 28-Sep-26
Unknown* 80 $16.605 Ordinary
 09:22:14 - 28-Sep-26
Unknown* 5 $16.605 Ordinary
 09:22:14 - 28-Sep-26
Unknown* 5 $16.605 Ordinary
 09:22:14 - 28-Sep-26
Unknown* 5 $16.605 Ordinary
 09:22:14 - 28-Sep-26
Unknown* 5 $16.605 Ordinary
 09:22:14 - 28-Sep-26
Unknown* 5 $16.605 Ordinary
 09:22:14 - 28-Sep-26
Unknown* 5 $16.605 Ordinary
 09:22:14 - 28-Sep-26
Unknown* 5 $16.605 Ordinary
 09:22:14 - 28-Sep-26
Unknown* 5 $16.605 Ordinary
 09:22:14 - 28-Sep-26
Sell* 1 $16.62 Ordinary
 09:21:53 - 28-Sep-26
Sell* 20 $16.64 Ordinary
 09:21:53 - 28-Sep-26
Sell* 1 $16.64 Ordinary
 09:21:53 - 28-Sep-26
Sell* 29 $16.65 Ordinary
 09:21:49 - 28-Sep-26
Sell* 10 $16.65 Ordinary
 09:21:49 - 28-Sep-26
Sell* 1,000 $16.65 Ordinary
 09:21:49 - 28-Sep-26
Sell* 4 $16.67 Ordinary
 09:21:49 - 28-Sep-26
Sell* 10 $16.69 Ordinary
 09:21:40 - 28-Sep-26
Sell* 1 $16.70 Ordinary
 09:21:29 - 28-Sep-26
Sell* 1 $16.72 Ordinary
 09:21:29 - 28-Sep-26
Sell* 1 $16.72 Ordinary
 09:21:29 - 28-Sep-26
Sell* 1 $16.72 Ordinary
 09:21:29 - 28-Sep-26
Sell* 1 $16.72 Ordinary
 09:21:29 - 28-Sep-26
Sell* 16 $16.72 Ordinary
 09:21:29 - 28-Sep-26
Sell* 10 $16.72 Ordinary
 09:20:50 - 28-Sep-26
Sell* 30 $16.72 Ordinary
 09:20:50 - 28-Sep-26
Sell* 6 $16.71 Ordinary
 09:20:50 - 28-Sep-26
Sell* 1 $16.71 Ordinary
 09:20:50 - 28-Sep-26
Sell* 30 $16.74 Ordinary
 09:20:29 - 28-Sep-26
Sell* 3 $16.74 Ordinary
 09:20:29 - 28-Sep-26
Sell* 15 $16.75 Ordinary
 09:20:29 - 28-Sep-26
Sell* 10 $16.76 Ordinary
 09:20:29 - 28-Sep-26
Sell* 3 $16.79 Ordinary
 09:20:29 - 28-Sep-26
Sell* 1 $16.79 Ordinary
 09:20:29 - 28-Sep-26
Sell* 5 $16.79 Ordinary
 09:20:29 - 28-Sep-26
Sell* 2 $16.79 Ordinary
 09:20:29 - 28-Sep-26
Sell* 1 $16.79 Ordinary
 09:20:29 - 28-Sep-26
Sell* 22 $16.79 Ordinary
 09:20:29 - 28-Sep-26
Sell* 2 $16.79 Ordinary
 09:20:29 - 28-Sep-26
Sell* 11 $16.79 Ordinary
 09:20:29 - 28-Sep-26
Sell* 2 $16.79 Ordinary
 09:20:29 - 28-Sep-26
Sell* 98 $16.79 Ordinary
 09:20:29 - 28-Sep-26
Sell* 2 $16.79 Ordinary
 09:20:29 - 28-Sep-26
Sell* 10 $16.82 Ordinary
 09:20:08 - 28-Sep-26
Sell* 7 $16.80 Ordinary
 09:20:08 - 28-Sep-26
Sell* 1 $16.80 Ordinary
 09:20:08 - 28-Sep-26
Sell* 10 $16.80 Ordinary
 09:20:08 - 28-Sep-26
Sell* 10 $16.80 Ordinary
 09:20:08 - 28-Sep-26
Sell* 10 $16.80 Ordinary
 09:20:06 - 28-Sep-26
Sell* 2 $16.79 Ordinary
 09:19:42 - 28-Sep-26
Sell* 2 $16.80 Ordinary
 09:19:42 - 28-Sep-26
Sell* 25 $16.80 Ordinary
 09:19:42 - 28-Sep-26
Sell* 1 $16.81 Ordinary
 09:19:35 - 28-Sep-26
Sell* 3 $16.80 Ordinary
 09:19:35 - 28-Sep-26
Sell* 4 $16.81 Ordinary
 09:19:34 - 28-Sep-26
Sell* 1 $16.84 Ordinary
 09:17:35 - 28-Sep-26
Sell* 450 $16.85 Ordinary
 09:17:35 - 28-Sep-26
Sell* 5 $16.85 Ordinary
 09:17:34 - 28-Sep-26
Sell* 5 $16.85 Ordinary
 09:17:28 - 28-Sep-26
Sell* 5 $16.85 Ordinary
 09:17:28 - 28-Sep-26
Sell* 5 $16.85 Ordinary
 09:17:28 - 28-Sep-26
Sell* 5 $16.85 Ordinary
 09:17:28 - 28-Sep-26
Sell* 5 $16.85 Ordinary
 09:17:28 - 28-Sep-26
Sell* 5 $16.85 Ordinary
 09:17:28 - 28-Sep-26
Sell* 5 $16.85 Ordinary
 09:17:28 - 28-Sep-26
Unknown* 5 $16.85 Ordinary
 09:17:28 - 28-Sep-26
Sell* 10 $16.87 Ordinary
 09:17:10 - 28-Sep-26
Buy* 1 $16.87 Ordinary
 09:17:03 - 28-Sep-26
Buy* 2 $16.87 Ordinary
 09:17:03 - 28-Sep-26
Buy* 20 $16.87 Ordinary
 09:17:03 - 28-Sep-26
Buy* 5 $16.87 Ordinary
 09:17:03 - 28-Sep-26
Buy* 5 $16.87 Ordinary
 09:17:03 - 28-Sep-26
Buy* 10 $16.86 Ordinary
 09:17:03 - 28-Sep-26
Buy* 33 $16.86 Ordinary
 09:17:03 - 28-Sep-26
Buy* 33 $16.86 Ordinary
 09:17:03 - 28-Sep-26
Buy* 33 $16.86 Ordinary
 09:17:03 - 28-Sep-26
Buy* 10 $16.86 Ordinary
 09:17:03 - 28-Sep-26
Buy* 33 $16.86 Ordinary
 09:17:03 - 28-Sep-26
Buy* 5 $16.86 Ordinary
 09:17:03 - 28-Sep-26
Buy* 33 $16.86 Ordinary
 09:17:03 - 28-Sep-26
Buy* 5 $16.86 Ordinary
 09:17:03 - 28-Sep-26
Buy* 5 $16.86 Ordinary
 09:17:03 - 28-Sep-26
Buy* 33 $16.86 Ordinary
 09:17:03 - 28-Sep-26
Buy* 33 $16.86 Ordinary
 09:17:03 - 28-Sep-26
Buy* 10 $16.86 Ordinary
 09:17:03 - 28-Sep-26
Buy* 6 $16.87 Ordinary
 09:17:03 - 28-Sep-26
Buy* 33 $16.86 Ordinary
 09:17:03 - 28-Sep-26
Sell* 410 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Sell* 100 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Sell* 100 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Sell* 100 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Sell* 36 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Sell* 54 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Buy* 100 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Buy* 100 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Buy* 100 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Sell* 10 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Sell* 100 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Buy* 100 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Buy* 100 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Buy* 10 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Buy* 100 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Buy* 9 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Buy* 49 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Sell* 100 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Buy* 100 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Buy* 100 $16.79 Ordinary
 09:17:03 - 28-Sep-26
Buy* 34 $16.79 Ordinary
 09:17:00 - 28-Sep-26
Sell* 300 $16.80 Ordinary
 09:17:00 - 28-Sep-26
Sell* 10 $16.80 Ordinary
 09:17:00 - 28-Sep-26
Sell* 50 $16.84 Ordinary
 09:17:00 - 28-Sep-26
Sell* 10 $16.84 Ordinary
 09:17:00 - 28-Sep-26
Sell* 1 $16.84 Ordinary
 09:17:00 - 28-Sep-26
Buy* 12 $16.86 Ordinary
 09:16:59 - 28-Sep-26
Buy* 100 $16.86 Ordinary
 09:16:29 - 28-Sep-26
Buy* 30 $16.86 Ordinary
 09:16:29 - 28-Sep-26
Sell* 8 $16.87 Ordinary
 09:16:18 - 28-Sep-26
Sell* 2 $16.87 Ordinary
 09:16:18 - 28-Sep-26
Sell* 50 $16.85 Ordinary
 09:16:07 - 28-Sep-26
Sell* 4 $16.85 Ordinary
 09:16:07 - 28-Sep-26
Sell* 1 $16.86 Ordinary
 09:16:04 - 28-Sep-26
Sell* 1 $16.87 Ordinary
 09:16:04 - 28-Sep-26
Sell* 20 $16.87 Ordinary
 09:16:04 - 28-Sep-26
Sell* 1 $16.87 Ordinary
 09:16:04 - 28-Sep-26
Sell* 1 $16.87 Ordinary
 09:16:04 - 28-Sep-26
Sell* 76 $16.88 Ordinary
 09:16:04 - 28-Sep-26
Sell* 20 $16.90 Ordinary
 09:16:04 - 28-Sep-26
Sell* 30 $16.90 Ordinary
 09:16:04 - 28-Sep-26
Sell* 40 $16.91 Ordinary
 09:16:04 - 28-Sep-26
Sell* 42 $16.91 Ordinary
 09:16:04 - 28-Sep-26
Sell* 1 $16.91 Ordinary
 09:16:04 - 28-Sep-26
Sell* 1 $16.91 Ordinary
 09:16:04 - 28-Sep-26
Buy* 70 $16.93 Ordinary
 09:16:04 - 28-Sep-26
Sell* 4 $16.92 Ordinary
 09:16:04 - 28-Sep-26
Sell* 1 $16.92 Ordinary
 09:16:04 - 28-Sep-26
Sell* 1 $16.92 Ordinary
 09:16:04 - 28-Sep-26
Sell* 2 $16.92 Ordinary
 09:16:04 - 28-Sep-26
Sell* 8 $16.94 Ordinary
 09:16:04 - 28-Sep-26
Sell* 300 $16.94 Ordinary
 09:16:04 - 28-Sep-26
Buy* 1 $16.96 Ordinary
 09:15:19 - 28-Sep-26
Buy* 3 $16.96 Ordinary
 09:15:15 - 28-Sep-26
Buy* 20 $16.96 Ordinary
 09:14:29 - 28-Sep-26
Buy* 24 $16.96 Ordinary
 09:14:29 - 28-Sep-26
Buy* 131 $16.95 Ordinary
 09:14:29 - 28-Sep-26
Buy* 40 $16.95 Ordinary
 09:14:29 - 28-Sep-26
Buy* 19 $16.95 Ordinary
 09:14:29 - 28-Sep-26
Buy* 171 $16.94 Ordinary
 09:14:29 - 28-Sep-26
Buy* 5 $16.94 Ordinary
 09:14:21 - 28-Sep-26
Buy* 17 $16.94 Ordinary
 09:13:49 - 28-Sep-26
Buy* 5 $16.93 Ordinary
 09:13:45 - 28-Sep-26
Buy* 5 $16.93 Ordinary
 09:13:45 - 28-Sep-26
Buy* 5 $16.93 Ordinary
 09:13:45 - 28-Sep-26
Buy* 5 $16.93 Ordinary
 09:13:45 - 28-Sep-26
Buy* 5 $16.93 Ordinary
 09:13:45 - 28-Sep-26
Buy* 5 $16.93 Ordinary
 09:13:44 - 28-Sep-26
Sell* 20 $16.91 Ordinary
 09:13:35 - 28-Sep-26
Sell* 2 $16.88 Ordinary
 09:13:32 - 28-Sep-26
Sell* 1 $16.91 Ordinary
 09:13:32 - 28-Sep-26
Sell* 1 $16.91 Ordinary
 09:13:32 - 28-Sep-26
Sell* 10 $16.91 Ordinary
 09:13:32 - 28-Sep-26
Sell* 20 $16.91 Ordinary
 09:13:32 - 28-Sep-26
Sell* 10 $16.91 Ordinary
 09:13:32 - 28-Sep-26
Sell* 10 $16.92 Ordinary
 09:13:32 - 28-Sep-26
Sell* 2 $16.91 Ordinary
 09:13:32 - 28-Sep-26
Sell* 1 $16.94 Ordinary
 09:13:32 - 28-Sep-26
Sell* 18 $16.95 Ordinary
 09:13:32 - 28-Sep-26
Sell* 20 $16.95 Ordinary
 09:13:32 - 28-Sep-26
Sell* 2 $16.95 Ordinary
 09:13:32 - 28-Sep-26
Sell* 2 $16.95 Ordinary
 09:13:32 - 28-Sep-26
Sell* 19 $16.95 Ordinary
 09:13:32 - 28-Sep-26
Sell* 1 $16.95 Ordinary
 09:13:32 - 28-Sep-26
Unknown* 1 $16.96 Ordinary
 09:13:23 - 28-Sep-26
Unknown* 5 $16.96 Ordinary
 09:13:19 - 28-Sep-26
Sell* 1 $16.98 Ordinary
 09:12:59 - 28-Sep-26
Sell* 1 $16.98 Ordinary
 09:12:59 - 28-Sep-26
Sell* 3 $16.99 Ordinary
 09:12:59 - 28-Sep-26
Sell* 9 $17.00 Ordinary
 09:12:59 - 28-Sep-26
Sell* 1 $17.00 Ordinary
 09:12:59 - 28-Sep-26
Sell* 1 $17.00 Ordinary
 09:12:51 - 28-Sep-26
Sell* 1 $17.00 Ordinary
 09:12:51 - 28-Sep-26
Sell* 10 $17.00 Ordinary
 09:12:51 - 28-Sep-26
Sell* 2 $17.00 Ordinary
 09:12:51 - 28-Sep-26
Sell* 1 $17.04 Ordinary
 09:12:51 - 28-Sep-26
Sell* 1 $17.04 Ordinary
 09:12:51 - 28-Sep-26
Sell* 1 $17.04 Ordinary
 09:12:51 - 28-Sep-26
Sell* 10 $17.06 Ordinary
 09:12:33 - 28-Sep-26
Sell* 1 $17.06 Ordinary
 09:12:33 - 28-Sep-26
Sell* 1 $17.07 Ordinary
 09:12:24 - 28-Sep-26
Sell* 1 $17.05 Ordinary
 09:12:14 - 28-Sep-26
Sell* 11 $17.05 Ordinary
 09:12:14 - 28-Sep-26
Sell* 20 $17.06 Ordinary
 09:12:14 - 28-Sep-26
Sell* 1 $17.05 Ordinary
 09:11:54 - 28-Sep-26
Sell* 1 $17.08 Ordinary
 09:11:44 - 28-Sep-26
Sell* 6 $17.08 Ordinary
 09:11:44 - 28-Sep-26
Sell* 20 $17.08 Ordinary
 09:11:44 - 28-Sep-26
Sell* 20 $17.09 Ordinary
 09:11:44 - 28-Sep-26
Sell* 5 $17.09 Ordinary
 09:11:44 - 28-Sep-26
Sell* 2 $17.09 Ordinary
 09:11:44 - 28-Sep-26
Sell* 3 $17.09 Ordinary
 09:11:44 - 28-Sep-26
Sell* 1 $17.09 Ordinary
 09:11:44 - 28-Sep-26
Sell* 242 $17.09 Ordinary
 09:11:44 - 28-Sep-26
Unknown* 20 $17.10 Ordinary
 09:11:33 - 28-Sep-26
Sell* 20 $17.10 Ordinary
 09:11:33 - 28-Sep-26
Sell* 1 $17.10 Ordinary
 09:11:33 - 28-Sep-26
Sell* 31 $17.12 Ordinary
 09:11:00 - 28-Sep-26
Sell* 1 $17.13 Ordinary
 09:10:57 - 28-Sep-26
Sell* 1 $17.13 Ordinary
 09:10:57 - 28-Sep-26
Sell* 110 $17.15 Ordinary
 09:10:57 - 28-Sep-26
Sell* 5 $17.15 Ordinary
 09:10:57 - 28-Sep-26
Sell* 2 $17.15 Ordinary
 09:10:57 - 28-Sep-26
Sell* 2 $17.15 Ordinary
 09:10:57 - 28-Sep-26
Sell* 3 $17.15 Ordinary
 09:10:57 - 28-Sep-26
Sell* 63 $17.15 Ordinary
 09:10:57 - 28-Sep-26
Sell* 3 $17.15 Ordinary
 09:10:57 - 28-Sep-26
Sell* 51 $17.15 Ordinary
 09:10:57 - 28-Sep-26
Sell* 6 $17.15 Ordinary
 09:10:57 - 28-Sep-26
Sell* 54 $17.15 Ordinary
 09:10:57 - 28-Sep-26
Sell* 39 $17.15 Ordinary
 09:10:57 - 28-Sep-26
Sell* 1 $17.16 Ordinary
 09:10:57 - 28-Sep-26
Sell* 28 $17.17 Ordinary
 09:10:08 - 28-Sep-26
Sell* 54 $17.17 Ordinary
 09:10:08 - 28-Sep-26
Sell* 7 $17.17 Ordinary
 09:10:06 - 28-Sep-26
Sell* 162 $17.17 Ordinary
 09:10:06 - 28-Sep-26
Sell* 216 $17.17 Ordinary
 09:10:06 - 28-Sep-26
Unknown* 5 $17.16 Ordinary
 09:08:35 - 28-Sep-26
Unknown* 5 $17.16 Ordinary
 09:08:35 - 28-Sep-26
Unknown* 5 $17.16 Ordinary
 09:08:35 - 28-Sep-26
Unknown* 5 $17.16 Ordinary
 09:08:35 - 28-Sep-26
Unknown* 5 $17.16 Ordinary
 09:08:35 - 28-Sep-26
Unknown* 5 $17.16 Ordinary
 09:08:35 - 28-Sep-26
Sell* 1 $17.17 Ordinary
 09:08:32 - 28-Sep-26
Sell* 2 $17.18 Ordinary
 09:08:15 - 28-Sep-26
Sell* 45 $17.185 Ordinary
 09:08:04 - 28-Sep-26
Buy* 42 $17.19 Ordinary
 09:07:59 - 28-Sep-26
Sell* 98 $17.20 Ordinary
 09:07:43 - 28-Sep-26
Sell* 41 $17.20 Ordinary
 09:07:43 - 28-Sep-26
Sell* 42 $17.20 Ordinary
 09:07:43 - 28-Sep-26
Buy* 2 $17.26 Ordinary
 09:06:37 - 28-Sep-26
Sell* 3 $17.22 Ordinary
 09:06:28 - 28-Sep-26
Sell* 5 $17.19 Ordinary
 09:06:28 - 28-Sep-26
Sell* 4 $17.19 Ordinary
 09:06:28 - 28-Sep-26
Sell* 1 $17.23 Ordinary
 09:06:28 - 28-Sep-26
Sell* 20 $17.20 Ordinary
 09:06:28 - 28-Sep-26
Sell* 7 $17.22 Ordinary
 09:06:28 - 28-Sep-26
Sell* 2 $17.23 Ordinary
 09:06:28 - 28-Sep-26
Sell* 10 $17.27 Ordinary
 09:06:28 - 28-Sep-26
Sell* 13 $17.23 Ordinary
 09:06:28 - 28-Sep-26
Sell* 3 $17.25 Ordinary
 09:06:28 - 28-Sep-26
Sell* 7 $17.25 Ordinary
 09:06:28 - 28-Sep-26
Sell* 20 $17.25 Ordinary
 09:06:28 - 28-Sep-26
Sell* 34 $17.23 Ordinary
 09:06:28 - 28-Sep-26
Sell* 2 $17.23 Ordinary
 09:06:28 - 28-Sep-26
Sell* 20 $17.25 Ordinary
 09:06:28 - 28-Sep-26
Sell* 4 $17.25 Ordinary
 09:06:28 - 28-Sep-26
Sell* 10 $17.29 Ordinary
 09:06:28 - 28-Sep-26
Buy* 5 $17.31 Ordinary
 09:06:09 - 28-Sep-26
Sell* 2 $17.29 Ordinary
 09:06:06 - 28-Sep-26
Sell* 1 $17.30 Ordinary
 09:06:06 - 28-Sep-26
Sell* 5 $17.31 Ordinary
 09:06:01 - 28-Sep-26
Sell* 5 $17.31 Ordinary
 09:06:01 - 28-Sep-26
Sell* 22 $17.31 Ordinary
 09:06:01 - 28-Sep-26
Sell* 2 $17.31 Ordinary
 09:06:01 - 28-Sep-26
Sell* 29 $17.31 Ordinary
 09:06:01 - 28-Sep-26
Sell* 11 $17.31 Ordinary
 09:06:01 - 28-Sep-26
Sell* 83 $17.31 Ordinary
 09:06:01 - 28-Sep-26
Buy* 5 $17.33 Ordinary
 09:05:47 - 28-Sep-26
Sell* 5 $17.32 Ordinary
 09:05:33 - 28-Sep-26
Sell* 1 $17.31 Ordinary
 09:05:19 - 28-Sep-26
Sell* 1 $17.31 Ordinary
 09:05:19 - 28-Sep-26
Buy* 3 $17.34 Ordinary
 09:05:15 - 28-Sep-26
Buy* 1 $17.33 Ordinary
 09:04:43 - 28-Sep-26
Unknown* 1 $17.32 Ordinary
 09:04:43 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:43 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:42 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:41 - 28-Sep-26
Buy* 100 $17.32 Ordinary
 09:04:39 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:39 - 28-Sep-26
Buy* 5 $17.34 Ordinary
 09:04:33 - 28-Sep-26
Buy* 12 $17.32 Ordinary
 09:04:26 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:26 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:26 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:25 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:24 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:23 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:22 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:22 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:21 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:21 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:21 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:20 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:20 - 28-Sep-26
Buy* 20 $17.32 Ordinary
 09:04:20 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:20 - 28-Sep-26
Buy* 16 $17.33 Ordinary
 09:04:20 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:04:20 - 28-Sep-26
Buy* 20 $17.32 Ordinary
 09:04:12 - 28-Sep-26
Buy* 16 $17.32 Ordinary
 09:04:12 - 28-Sep-26
Buy* 10 $17.30 Ordinary
 09:04:12 - 28-Sep-26
Unknown* 6 $17.29 Ordinary
 09:04:08 - 28-Sep-26
Unknown* 1 $17.29 Ordinary
 09:04:06 - 28-Sep-26
Sell* 38 $17.29 Ordinary
 09:04:06 - 28-Sep-26
Sell* 45 $17.29 Ordinary
 09:04:06 - 28-Sep-26
Sell* 5 $17.29 Ordinary
 09:03:58 - 28-Sep-26
Sell* 1 $17.29 Ordinary
 09:03:58 - 28-Sep-26
Sell* 2 $17.28 Ordinary
 09:03:33 - 28-Sep-26
Sell* 2 $17.29 Ordinary
 09:03:33 - 28-Sep-26
Unknown* 3 $17.30 Ordinary
 09:03:30 - 28-Sep-26
Sell* 2 $17.30 Ordinary
 09:03:29 - 28-Sep-26
Buy* 4 $17.31 Ordinary
 09:03:09 - 28-Sep-26
Buy* 5 $17.31 Ordinary
 09:03:09 - 28-Sep-26
Buy* 5 $17.31 Ordinary
 09:03:09 - 28-Sep-26
Sell* 5 $17.30 Ordinary
 09:03:04 - 28-Sep-26
Sell* 5 $17.31 Ordinary
 09:03:04 - 28-Sep-26
Buy* 5 $17.32 Ordinary
 09:02:56 - 28-Sep-26
Buy* 5 $17.32 Ordinary
 09:02:56 - 28-Sep-26
Buy* 52 $17.32 Ordinary
 09:02:50 - 28-Sep-26
Buy* 10 $17.32 Ordinary
 09:02:50 - 28-Sep-26
Buy* 5 $17.32 Ordinary
 09:02:42 - 28-Sep-26
Buy* 5 $17.32 Ordinary
 09:02:42 - 28-Sep-26
Buy* 5 $17.32 Ordinary
 09:02:41 - 28-Sep-26
Buy* 10 $17.32 Ordinary
 09:02:39 - 28-Sep-26
Sell* 3 $17.29 Ordinary
 09:02:28 - 28-Sep-26
Sell* 5 $17.29 Ordinary
 09:02:14 - 28-Sep-26
Sell* 5 $17.31 Ordinary
 09:02:14 - 28-Sep-26
Sell* 20 $17.30 Ordinary
 09:02:02 - 28-Sep-26
Sell* 8 $17.26 Ordinary
 09:02:02 - 28-Sep-26
Sell* 16 $17.30 Ordinary
 09:02:02 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 09:02:01 - 28-Sep-26
Buy* 1 $17.31 Ordinary
 09:02:01 - 28-Sep-26
Buy* 73 $17.30 Ordinary
 09:02:01 - 28-Sep-26
Buy* 54 $17.30 Ordinary
 09:02:01 - 28-Sep-26
Buy* 1 $17.29 Ordinary
 09:02:01 - 28-Sep-26
Buy* 5 $17.28 Ordinary
 09:02:01 - 28-Sep-26
Buy* 5 $17.28 Ordinary
 09:02:01 - 28-Sep-26
Buy* 5 $17.28 Ordinary
 09:02:01 - 28-Sep-26
Buy* 30 $17.27 Ordinary
 09:02:01 - 28-Sep-26
Buy* 76 $17.27 Ordinary
 09:02:01 - 28-Sep-26
Buy* 24 $17.27 Ordinary
 09:02:01 - 28-Sep-26
Buy* 65 $17.26 Ordinary
 09:02:00 - 28-Sep-26
Buy* 66 $17.26 Ordinary
 09:02:00 - 28-Sep-26
Buy* 83 $17.26 Ordinary
 09:02:00 - 28-Sep-26
Buy* 5 $17.26 Ordinary
 09:02:00 - 28-Sep-26
Buy* 50 $17.26 Ordinary
 09:01:56 - 28-Sep-26
Buy* 110 $17.26 Ordinary
 09:01:56 - 28-Sep-26
Buy* 63 $17.26 Ordinary
 09:01:56 - 28-Sep-26
Buy* 47 $17.26 Ordinary
 09:01:56 - 28-Sep-26
Buy* 50 $17.26 Ordinary
 09:01:56 - 28-Sep-26
Buy* 30 $17.26 Ordinary
 09:01:56 - 28-Sep-26
Buy* 20 $17.26 Ordinary
 09:01:56 - 28-Sep-26
Buy* 2 $17.26 Ordinary
 09:01:56 - 28-Sep-26
Buy* 108 $17.26 Ordinary
 09:01:56 - 28-Sep-26
Buy* 16 $17.25 Ordinary
 09:01:37 - 28-Sep-26
Buy* 984 $17.25 Ordinary
 09:01:37 - 28-Sep-26
Buy* 2 $17.25 Ordinary
 09:01:37 - 28-Sep-26
Buy* 1,265 $17.23 Ordinary
 09:01:37 - 28-Sep-26
Buy* 4 $17.23 Ordinary
 09:01:37 - 28-Sep-26
Buy* 20 $17.22 Ordinary
 09:01:37 - 28-Sep-26
Buy* 6 $17.19 Ordinary
 09:01:37 - 28-Sep-26
Buy* 500 $17.18 Ordinary
 09:01:37 - 28-Sep-26
Buy* 1 $17.18 Ordinary
 09:01:37 - 28-Sep-26
Buy* 118 $17.17 Ordinary
 09:01:37 - 28-Sep-26
Buy* 641 $17.15 Ordinary
 09:01:37 - 28-Sep-26
Buy* 7 $17.15 Ordinary
 09:01:37 - 28-Sep-26
Buy* 54 $17.15 Ordinary
 09:01:37 - 28-Sep-26
Buy* 51 $17.15 Ordinary
 09:01:37 - 28-Sep-26
Buy* 10 $17.15 Ordinary
 09:01:37 - 28-Sep-26
Buy* 51 $17.15 Ordinary
 09:01:37 - 28-Sep-26
Buy* 3 $17.15 Ordinary
 09:01:37 - 28-Sep-26
Buy* 54 $17.15 Ordinary
 09:01:37 - 28-Sep-26
Buy* 3 $17.15 Ordinary
 09:01:37 - 28-Sep-26
Buy* 105 $17.15 Ordinary
 09:01:37 - 28-Sep-26
Buy* 54 $17.15 Ordinary
 09:01:37 - 28-Sep-26
Buy* 54 $17.15 Ordinary
 09:01:37 - 28-Sep-26
Buy* 54 $17.15 Ordinary
 09:01:37 - 28-Sep-26
Buy* 54 $17.15 Ordinary
 09:01:37 - 28-Sep-26
Buy* 163 $17.15 Ordinary
 09:01:37 - 28-Sep-26
Buy* 15 $17.13 Ordinary
 09:01:37 - 28-Sep-26
Buy* 100 $17.13 Ordinary
 09:01:37 - 28-Sep-26
Buy* 1 $17.13 Ordinary
 09:01:37 - 28-Sep-26
Buy* 1 $17.13 Ordinary
 09:01:37 - 28-Sep-26
Buy* 10 $17.13 Ordinary
 09:01:37 - 28-Sep-26
Buy* 40 $17.12 Ordinary
 09:01:37 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 09:01:37 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 09:01:37 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 09:01:37 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 09:01:37 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 09:01:37 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 09:01:37 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 09:01:37 - 28-Sep-26
Sell* 5 $17.11 Ordinary
 09:01:14 - 28-Sep-26
Sell* 5 $17.12 Ordinary
 09:01:10 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 09:01:02 - 28-Sep-26
Sell* 5 $17.10 Ordinary
 09:00:43 - 28-Sep-26
Sell* 5 $17.11 Ordinary
 09:00:43 - 28-Sep-26
Sell* 57 $17.11 Ordinary
 09:00:43 - 28-Sep-26
Unknown* 5 $17.125 Ordinary
 09:00:33 - 28-Sep-26
Sell* 43 $17.11 Ordinary
 09:00:29 - 28-Sep-26
Sell* 5 $17.10 Ordinary
 09:00:04 - 28-Sep-26
Sell* 5 $17.10 Ordinary
 08:59:28 - 28-Sep-26
Sell* 5 $17.095 Ordinary
 08:59:27 - 28-Sep-26
Sell* 5 $17.095 Ordinary
 08:59:27 - 28-Sep-26
Sell* 5 $17.095 Ordinary
 08:59:27 - 28-Sep-26
Sell* 5 $17.095 Ordinary
 08:59:27 - 28-Sep-26
Buy* 66 $17.12 Ordinary
 08:59:27 - 28-Sep-26
Buy* 54 $17.12 Ordinary
 08:59:27 - 28-Sep-26
Buy* 10 $17.12 Ordinary
 08:59:27 - 28-Sep-26
Sell* 5 $17.12 Ordinary
 08:58:38 - 28-Sep-26
Sell* 1 $17.12 Ordinary
 08:58:22 - 28-Sep-26
Sell* 20 $17.13 Ordinary
 08:58:22 - 28-Sep-26
Sell* 1 $17.13 Ordinary
 08:58:22 - 28-Sep-26
Sell* 5 $17.13 Ordinary
 08:58:22 - 28-Sep-26
Unknown* 81 $17.14 Ordinary
 08:58:22 - 28-Sep-26
Unknown* 81 $17.14 Ordinary
 08:58:22 - 28-Sep-26
Buy* 10 $17.14 Ordinary
 08:58:22 - 28-Sep-26
Sell* 3 $17.14 Ordinary
 08:58:22 - 28-Sep-26
Sell* 2 $17.14 Ordinary
 08:58:22 - 28-Sep-26
Sell* 19 $17.14 Ordinary
 08:58:22 - 28-Sep-26
Sell* 19 $17.14 Ordinary
 08:58:22 - 28-Sep-26
Sell* 38 $17.14 Ordinary
 08:58:22 - 28-Sep-26
Buy* 370 $17.15 Ordinary
 08:58:22 - 28-Sep-26
Buy* 52 $17.15 Ordinary
 08:58:22 - 28-Sep-26
Sell* 20 $17.15 Ordinary
 08:58:22 - 28-Sep-26
Sell* 200 $17.15 Ordinary
 08:58:22 - 28-Sep-26
Sell* 68 $17.19 Ordinary
 08:57:34 - 28-Sep-26
Buy* 2 $17.18 Ordinary
 08:57:10 - 28-Sep-26
Buy* 10 $17.14 Ordinary
 08:55:26 - 28-Sep-26
Buy* 20 $17.00 Ordinary
 08:54:26 - 28-Sep-26
Buy* 10 $16.96 Ordinary
 08:54:26 - 28-Sep-26
Buy* 56 $16.96 Ordinary
 08:54:26 - 28-Sep-26
Sell* 2 $16.95 Ordinary
 08:54:22 - 28-Sep-26
Buy* 70 $16.92 Ordinary
 08:54:04 - 28-Sep-26
Buy* 36 $16.92 Ordinary
 08:54:04 - 28-Sep-26
Buy* 39 $16.92 Ordinary
 08:54:04 - 28-Sep-26
Sell* 5 $16.92 Ordinary
 08:53:47 - 28-Sep-26
Sell* 2 $16.92 Ordinary
 08:53:47 - 28-Sep-26
Sell* 10 $16.94 Ordinary
 08:53:36 - 28-Sep-26
Sell* 1 $16.94 Ordinary
 08:53:36 - 28-Sep-26
Sell* 1 $16.94 Ordinary
 08:53:36 - 28-Sep-26
Sell* 22 $16.94 Ordinary
 08:53:36 - 28-Sep-26
Sell* 62 $16.93 Ordinary
 08:53:36 - 28-Sep-26
Sell* 22 $16.94 Ordinary
 08:53:36 - 28-Sep-26
Sell* 12 $16.94 Ordinary
 08:53:36 - 28-Sep-26
Sell* 38 $16.93 Ordinary
 08:53:36 - 28-Sep-26
Sell* 20 $16.94 Ordinary
 08:53:33 - 28-Sep-26
Sell* 1 $16.94 Ordinary
 08:53:30 - 28-Sep-26
Sell* 5 $16.94 Ordinary
 08:53:25 - 28-Sep-26
Sell* 5 $16.94 Ordinary
 08:53:25 - 28-Sep-26
Sell* 3 $16.94 Ordinary
 08:53:25 - 28-Sep-26
Sell* 50 $16.95 Ordinary
 08:52:54 - 28-Sep-26
Sell* 5 $16.95 Ordinary
 08:52:50 - 28-Sep-26
Sell* 1 $16.95 Ordinary
 08:52:50 - 28-Sep-26
Sell* 100 $16.95 Ordinary
 08:52:50 - 28-Sep-26
Sell* 5 $16.96 Ordinary
 08:52:06 - 28-Sep-26
Sell* 91 $16.94 Ordinary
 08:51:40 - 28-Sep-26
Sell* 1 $16.95 Ordinary
 08:51:40 - 28-Sep-26
Sell* 3 $16.95 Ordinary
 08:51:40 - 28-Sep-26
Sell* 5 $16.95 Ordinary
 08:51:40 - 28-Sep-26
Buy* 5 $16.96 Ordinary
 08:51:37 - 28-Sep-26
Buy* 5 $16.96 Ordinary
 08:51:33 - 28-Sep-26
Buy* 3 $16.95 Ordinary
 08:51:10 - 28-Sep-26
Buy* 2 $16.95 Ordinary
 08:51:10 - 28-Sep-26
Buy* 5 $16.95 Ordinary
 08:51:03 - 28-Sep-26
Buy* 10 $16.95 Ordinary
 08:50:42 - 28-Sep-26
Sell* 7 $16.96 Ordinary
 08:50:41 - 28-Sep-26
Sell* 4 $16.96 Ordinary
 08:50:41 - 28-Sep-26
Sell* 10 $16.98 Ordinary
 08:50:05 - 28-Sep-26
Sell* 10 $16.99 Ordinary
 08:50:05 - 28-Sep-26
Sell* 70 $17.00 Ordinary
 08:50:03 - 28-Sep-26
Sell* 30 $17.00 Ordinary
 08:50:01 - 28-Sep-26
Sell* 33 $17.00 Ordinary
 08:50:01 - 28-Sep-26
Unknown* 20 $17.025 Ordinary
 08:49:57 - 28-Sep-26
Sell* 2 $17.00 Ordinary
 08:49:50 - 28-Sep-26
Sell* 35 $17.00 Ordinary
 08:49:49 - 28-Sep-26
Sell* 1 $17.00 Ordinary
 08:49:49 - 28-Sep-26
Sell* 10 $17.00 Ordinary
 08:49:49 - 28-Sep-26
Sell* 10 $17.00 Ordinary
 08:49:49 - 28-Sep-26
Sell* 5 $17.00 Ordinary
 08:49:49 - 28-Sep-26
Sell* 35 $17.00 Ordinary
 08:49:49 - 28-Sep-26
Sell* 30 $17.00 Ordinary
 08:49:49 - 28-Sep-26
Sell* 100 $17.00 Ordinary
 08:49:49 - 28-Sep-26
Sell* 2 $17.00 Ordinary
 08:49:49 - 28-Sep-26
Sell* 400 $17.00 Ordinary
 08:49:49 - 28-Sep-26
Sell* 90 $17.00 Ordinary
 08:49:49 - 28-Sep-26
Sell* 140 $17.00 Ordinary
 08:49:49 - 28-Sep-26
Sell* 216 $17.00 Ordinary
 08:49:49 - 28-Sep-26
Sell* 54 $17.00 Ordinary
 08:49:49 - 28-Sep-26
Sell* 6 $17.01 Ordinary
 08:49:49 - 28-Sep-26
Sell* 20 $17.01 Ordinary
 08:49:49 - 28-Sep-26
Sell* 50 $17.01 Ordinary
 08:49:49 - 28-Sep-26
Sell* 2 $17.01 Ordinary
 08:49:49 - 28-Sep-26
Sell* 3 $17.01 Ordinary
 08:49:49 - 28-Sep-26
Sell* 1 $17.02 Ordinary
 08:49:35 - 28-Sep-26
Sell* 568 $17.05 Ordinary
 08:49:25 - 28-Sep-26
Sell* 2 $17.06 Ordinary
 08:49:22 - 28-Sep-26
Sell* 1 $17.07 Ordinary
 08:49:22 - 28-Sep-26
Sell* 1 $17.07 Ordinary
 08:49:20 - 28-Sep-26
Sell* 519 $17.07 Ordinary
 08:49:20 - 28-Sep-26
Sell* 2 $17.08 Ordinary
 08:49:11 - 28-Sep-26
Sell* 1 $17.12 Ordinary
 08:49:04 - 28-Sep-26
Sell* 6 $17.11 Ordinary
 08:48:46 - 28-Sep-26
Sell* 83 $17.08 Ordinary
 08:48:37 - 28-Sep-26
Sell* 1 $17.08 Ordinary
 08:48:37 - 28-Sep-26
Sell* 21 $17.08 Ordinary
 08:48:37 - 28-Sep-26
Sell* 1 $17.08 Ordinary
 08:48:37 - 28-Sep-26
Sell* 20 $17.10 Ordinary
 08:48:34 - 28-Sep-26
Sell* 26 $17.10 Ordinary
 08:48:34 - 28-Sep-26
Sell* 24 $17.10 Ordinary
 08:48:34 - 28-Sep-26
Sell* 4 $17.10 Ordinary
 08:48:34 - 28-Sep-26
Sell* 9 $17.10 Ordinary
 08:48:34 - 28-Sep-26
Sell* 2 $17.10 Ordinary
 08:48:34 - 28-Sep-26
Sell* 100 $17.10 Ordinary
 08:48:34 - 28-Sep-26
Buy* 5 $17.17 Ordinary
 08:48:22 - 28-Sep-26
Buy* 20 $17.18 Ordinary
 08:48:16 - 28-Sep-26
Sell* 92 $17.19 Ordinary
 08:48:16 - 28-Sep-26
Buy* 4 $17.22 Ordinary
 08:48:06 - 28-Sep-26
Buy* 9 $17.22 Ordinary
 08:48:06 - 28-Sep-26
Sell* 50 $17.195 Ordinary
 08:48:06 - 28-Sep-26
Sell* 3 $17.22 Ordinary
 08:48:06 - 28-Sep-26
Sell* 50 $17.24 Ordinary
 08:48:06 - 28-Sep-26
Sell* 38 $17.24 Ordinary
 08:48:06 - 28-Sep-26
Sell* 10 $17.24 Ordinary
 08:48:06 - 28-Sep-26
Sell* 100 $17.24 Ordinary
 08:48:05 - 28-Sep-26
Sell* 57 $17.24 Ordinary
 08:48:05 - 28-Sep-26
Sell* 7 $17.24 Ordinary
 08:48:05 - 28-Sep-26
Sell* 36 $17.24 Ordinary
 08:48:05 - 28-Sep-26
Sell* 14 $17.24 Ordinary
 08:48:04 - 28-Sep-26
Sell* 1 $17.24 Ordinary
 08:48:04 - 28-Sep-26
Sell* 10 $17.24 Ordinary
 08:48:04 - 28-Sep-26
Sell* 1 $17.24 Ordinary
 08:48:04 - 28-Sep-26
Sell* 74 $17.24 Ordinary
 08:48:04 - 28-Sep-26
Sell* 50 $17.24 Ordinary
 08:48:03 - 28-Sep-26
Sell* 50 $17.24 Ordinary
 08:48:03 - 28-Sep-26
Buy* 20 $17.26 Ordinary
 08:46:52 - 28-Sep-26
Buy* 30 $17.25 Ordinary
 08:46:52 - 28-Sep-26
Buy* 53 $17.24 Ordinary
 08:46:52 - 28-Sep-26
Buy* 100 $17.24 Ordinary
 08:46:52 - 28-Sep-26
Buy* 1 $17.23 Ordinary
 08:46:50 - 28-Sep-26
Buy* 24 $17.22 Ordinary
 08:46:50 - 28-Sep-26
Buy* 47 $17.22 Ordinary
 08:46:50 - 28-Sep-26
Buy* 10 $17.22 Ordinary
 08:46:50 - 28-Sep-26
Buy* 63 $17.21 Ordinary
 08:46:43 - 28-Sep-26
Buy* 5 $17.21 Ordinary
 08:46:43 - 28-Sep-26
Buy* 8 $17.21 Ordinary
 08:46:43 - 28-Sep-26
Buy* 58 $17.21 Ordinary
 08:46:43 - 28-Sep-26
Buy* 5 $17.21 Ordinary
 08:46:43 - 28-Sep-26
Buy* 5 $17.21 Ordinary
 08:46:43 - 28-Sep-26
Buy* 10 $17.16 Ordinary
 08:46:40 - 28-Sep-26
Buy* 95 $17.16 Ordinary
 08:46:40 - 28-Sep-26
Unknown* 5 $17.16 Ordinary
 08:46:16 - 28-Sep-26
Unknown* 5 $17.16 Ordinary
 08:46:16 - 28-Sep-26
Unknown* 5 $17.16 Ordinary
 08:46:16 - 28-Sep-26
Unknown* 5 $17.16 Ordinary
 08:46:16 - 28-Sep-26
Sell* 5 $17.15 Ordinary
 08:46:05 - 28-Sep-26
Buy* 1 $17.13 Ordinary
 08:46:05 - 28-Sep-26
Buy* 1 $17.12 Ordinary
 08:46:05 - 28-Sep-26
Buy* 10 $17.12 Ordinary
 08:46:05 - 28-Sep-26
Buy* 1 $17.12 Ordinary
 08:46:05 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 08:46:01 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 08:46:01 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 08:46:01 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 08:46:01 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 08:46:01 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 08:46:01 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 08:46:01 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 08:46:01 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 08:46:01 - 28-Sep-26
Buy* 5 $17.12 Ordinary
 08:46:01 - 28-Sep-26
Buy* 1 $17.12 Ordinary
 08:45:11 - 28-Sep-26
Buy* 9 $17.11 Ordinary
 08:45:11 - 28-Sep-26
Sell* 322 $17.09 Ordinary
 08:44:46 - 28-Sep-26
Unknown* 42 $17.09 Ordinary
 08:44:46 - 28-Sep-26
Unknown* 18 $17.09 Ordinary
 08:44:46 - 28-Sep-26
Unknown* 6 $17.09 Ordinary
 08:44:46 - 28-Sep-26
Unknown* 6 $17.09 Ordinary
 08:44:45 - 28-Sep-26
Buy* 2 $17.10 Ordinary
 08:44:39 - 28-Sep-26
Sell* 108 $17.10 Ordinary
 08:44:25 - 28-Sep-26
Sell* 108 $17.10 Ordinary
 08:44:25 - 28-Sep-26
Sell* 87 $17.08 Ordinary
 08:44:21 - 28-Sep-26
Sell* 13 $17.08 Ordinary
 08:44:21 - 28-Sep-26
Buy* 3 $17.12 Ordinary
 08:43:52 - 28-Sep-26
Sell* 11 $17.10 Ordinary
 08:43:28 - 28-Sep-26
Sell* 30 $17.10 Ordinary
 08:43:28 - 28-Sep-26
Buy* 89 $17.13 Ordinary
 08:43:12 - 28-Sep-26
Buy* 13 $17.13 Ordinary
 08:43:06 - 28-Sep-26
Sell* 6 $17.085 Ordinary
 08:42:50 - 28-Sep-26
Unknown* 6 $17.085 Ordinary
 08:42:50 - 28-Sep-26
Sell* 10 $17.09 Ordinary
 08:42:41 - 28-Sep-26
Sell* 1 $17.09 Ordinary
 08:42:41 - 28-Sep-26
Sell* 8 $17.09 Ordinary
 08:42:41 - 28-Sep-26
Sell* 20 $17.09 Ordinary
 08:42:34 - 28-Sep-26
Buy* 120 $17.09 Ordinary
 08:41:50 - 28-Sep-26
Unknown* 180 $17.085 Ordinary
 08:41:50 - 28-Sep-26
Unknown* 10 $17.08 Ordinary
 08:40:42 - 28-Sep-26
Unknown* 5 $17.075 Ordinary
 08:40:18 - 28-Sep-26
Unknown* 5 $17.075 Ordinary
 08:40:14 - 28-Sep-26
Sell* 96 $17.08 Ordinary
 08:39:59 - 28-Sep-26
Sell* 22 $17.08 Ordinary
 08:39:59 - 28-Sep-26
Sell* 10 $17.08 Ordinary
 08:39:59 - 28-Sep-26
Sell* 11 $17.09 Ordinary
 08:39:54 - 28-Sep-26
Sell* 8 $17.11 Ordinary
 08:39:41 - 28-Sep-26
Sell* 5 $17.11 Ordinary
 08:39:32 - 28-Sep-26
Sell* 1 $17.09 Ordinary
 08:39:31 - 28-Sep-26
Sell* 1 $17.10 Ordinary
 08:39:06 - 28-Sep-26
Sell* 20 $17.07 Ordinary
 08:39:01 - 28-Sep-26
Sell* 2 $17.07 Ordinary
 08:39:01 - 28-Sep-26
Sell* 3 $17.07 Ordinary
 08:39:01 - 28-Sep-26
Sell* 1 $17.09 Ordinary
 08:39:01 - 28-Sep-26
Sell* 284 $17.12 Ordinary
 08:38:58 - 28-Sep-26
Sell* 1 $17.12 Ordinary
 08:38:57 - 28-Sep-26
Sell* 1 $17.12 Ordinary
 08:38:57 - 28-Sep-26
Sell* 4 $17.12 Ordinary
 08:38:57 - 28-Sep-26
Sell* 1 $17.15 Ordinary
 08:38:56 - 28-Sep-26
Sell* 2 $17.16 Ordinary
 08:38:56 - 28-Sep-26
Sell* 20 $17.16 Ordinary
 08:38:56 - 28-Sep-26
Sell* 218 $17.16 Ordinary
 08:38:56 - 28-Sep-26
Sell* 84 $17.18 Ordinary
 08:38:53 - 28-Sep-26
Sell* 88 $17.18 Ordinary
 08:38:53 - 28-Sep-26
Sell* 5 $17.18 Ordinary
 08:38:53 - 28-Sep-26
Sell* 5 $17.18 Ordinary
 08:38:53 - 28-Sep-26
Sell* 5 $17.18 Ordinary
 08:38:46 - 28-Sep-26
Sell* 5 $17.18 Ordinary
 08:38:46 - 28-Sep-26
Sell* 2 $17.18 Ordinary
 08:38:46 - 28-Sep-26
Sell* 6 $17.18 Ordinary
 08:38:46 - 28-Sep-26
Sell* 2 $17.18 Ordinary
 08:38:46 - 28-Sep-26
Buy* 20 $17.21 Ordinary
 08:38:03 - 28-Sep-26
Buy* 5 $17.19 Ordinary
 08:38:03 - 28-Sep-26
Buy* 7 $17.19 Ordinary
 08:38:03 - 28-Sep-26
Unknown* 7 $17.18 Ordinary
 08:38:03 - 28-Sep-26
Unknown* 7 $17.18 Ordinary
 08:38:03 - 28-Sep-26
Unknown* 7 $17.18 Ordinary
 08:38:03 - 28-Sep-26
Unknown* 7 $17.18 Ordinary
 08:38:03 - 28-Sep-26
Buy* 14 $17.15 Ordinary
 08:37:52 - 28-Sep-26
Buy* 14 $17.14 Ordinary
 08:37:50 - 28-Sep-26
Buy* 12 $17.14 Ordinary
 08:37:47 - 28-Sep-26
Buy* 5 $17.14 Ordinary
 08:37:47 - 28-Sep-26
Buy* 6 $17.15 Ordinary
 08:37:47 - 28-Sep-26
Sell* 11 $17.13 Ordinary
 08:37:46 - 28-Sep-26
Sell* 11 $17.13 Ordinary
 08:37:46 - 28-Sep-26
Buy* 1 $17.15 Ordinary
 08:37:45 - 28-Sep-26
Unknown* 1 $17.14 Ordinary
 08:37:45 - 28-Sep-26
Unknown* 5 $17.14 Ordinary
 08:37:45 - 28-Sep-26
Buy* 1 $17.14 Ordinary
 08:37:45 - 28-Sep-26
Buy* 50 $17.15 Ordinary
 08:37:45 - 28-Sep-26
Buy* 1 $17.14 Ordinary
 08:37:45 - 28-Sep-26
Buy* 5 $17.14 Ordinary
 08:37:44 - 28-Sep-26
Buy* 5 $17.14 Ordinary
 08:37:44 - 28-Sep-26
Buy* 5 $17.14 Ordinary
 08:37:44 - 28-Sep-26
Buy* 5 $17.14 Ordinary
 08:37:44 - 28-Sep-26
Buy* 5 $17.14 Ordinary
 08:37:44 - 28-Sep-26
Buy* 5 $17.14 Ordinary
 08:37:44 - 28-Sep-26
Buy* 5 $17.14 Ordinary
 08:37:44 - 28-Sep-26
Buy* 5 $17.14 Ordinary
 08:37:44 - 28-Sep-26
Buy* 5 $17.14 Ordinary
 08:37:44 - 28-Sep-26
Buy* 5 $17.14 Ordinary
 08:37:44 - 28-Sep-26
Buy* 5 $17.14 Ordinary
 08:37:44 - 28-Sep-26
Buy* 36 $17.14 Ordinary
 08:37:44 - 28-Sep-26
Buy* 54 $17.14 Ordinary
 08:37:44 - 28-Sep-26
Buy* 10 $17.14 Ordinary
 08:37:44 - 28-Sep-26
Sell* 90 $17.13 Ordinary
 08:37:44 - 28-Sep-26
Buy* 41 $17.14 Ordinary
 08:37:33 - 28-Sep-26
Buy* 10 $17.14 Ordinary
 08:37:30 - 28-Sep-26
Sell* 1 $17.12 Ordinary
 08:37:18 - 28-Sep-26
Sell* 5 $17.14 Ordinary
 08:37:18 - 28-Sep-26
Sell* 72 $17.14 Ordinary
 08:37:18 - 28-Sep-26
Buy* 20 $17.14 Ordinary
 08:37:16 - 28-Sep-26
Sell* 20 $17.13 Ordinary
 08:37:16 - 28-Sep-26
Sell* 5 $17.13 Ordinary
 08:37:16 - 28-Sep-26
Sell* 2 $17.12 Ordinary
 08:37:12 - 28-Sep-26
Sell* 5 $17.14 Ordinary
 08:37:12 - 28-Sep-26
Sell* 77 $17.13 Ordinary
 08:37:01 - 28-Sep-26
Sell* 5 $17.12 Ordinary
 08:37:01 - 28-Sep-26
Sell* 5 $17.13 Ordinary
 08:37:01 - 28-Sep-26
Sell* 10 $17.14 Ordinary
 08:37:01 - 28-Sep-26
Buy* 20 $17.18 Ordinary
 08:36:59 - 28-Sep-26
Buy* 6 $17.18 Ordinary
 08:36:59 - 28-Sep-26
Unknown* 42 $17.17 Ordinary
 08:36:43 - 28-Sep-26
Buy* 7 $17.19 Ordinary
 08:36:43 - 28-Sep-26
Sell* 2 $17.12 Ordinary
 08:36:19 - 28-Sep-26
Sell* 2 $17.12 Ordinary
 08:36:18 - 28-Sep-26
Sell* 8 $17.10 Ordinary
 08:36:18 - 28-Sep-26
Sell* 8 $17.12 Ordinary
 08:36:18 - 28-Sep-26
Sell* 2 $17.12 Ordinary
 08:36:18 - 28-Sep-26
Sell* 47 $17.14 Ordinary
 08:36:17 - 28-Sep-26
Sell* 1 $17.14 Ordinary
 08:36:17 - 28-Sep-26
Sell* 34 $17.14 Ordinary
 08:36:17 - 28-Sep-26
Sell* 8 $17.14 Ordinary
 08:36:17 - 28-Sep-26
Sell* 14 $17.14 Ordinary
 08:36:17 - 28-Sep-26
Sell* 698 $17.16 Ordinary
 08:36:17 - 28-Sep-26
Sell* 12 $17.16 Ordinary
 08:36:17 - 28-Sep-26
Sell* 1 $17.16 Ordinary
 08:36:16 - 28-Sep-26
Sell* 2 $17.16 Ordinary
 08:36:16 - 28-Sep-26
Sell* 20 $17.17 Ordinary
 08:36:16 - 28-Sep-26
Buy* 100 $17.21 Ordinary
 08:36:03 - 28-Sep-26
Sell* 1 $17.16 Ordinary
 08:36:03 - 28-Sep-26
Sell* 1 $17.16 Ordinary
 08:36:02 - 28-Sep-26
Sell* 1 $17.16 Ordinary
 08:36:02 - 28-Sep-26
Sell* 20 $17.18 Ordinary
 08:35:59 - 28-Sep-26
Sell* 12 $17.21 Ordinary
 08:35:58 - 28-Sep-26
Sell* 2 $17.20 Ordinary
 08:35:58 - 28-Sep-26
Sell* 10 $17.22 Ordinary
 08:35:58 - 28-Sep-26
Sell* 50 $17.22 Ordinary
 08:35:58 - 28-Sep-26
Sell* 32 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 60 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 5 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 5 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 12 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 12 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 32 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 60 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 5 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 5 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 5 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 5 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 5 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 5 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 5 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 5 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 5 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Sell* 5 $17.23 Ordinary
 08:35:58 - 28-Sep-26
Buy* 184 $17.30 Ordinary
 08:35:55 - 28-Sep-26
Buy* 8 $17.29 Ordinary
 08:35:55 - 28-Sep-26
Buy* 127 $17.28 Ordinary
 08:35:55 - 28-Sep-26
Buy* 20 $17.30 Ordinary
 08:35:55 - 28-Sep-26
Buy* 3 $17.30 Ordinary
 08:35:55 - 28-Sep-26
Buy* 144 $17.29 Ordinary
 08:35:55 - 28-Sep-26
Buy* 20 $17.23 Ordinary
 08:35:35 - 28-Sep-26
Buy* 102 $17.23 Ordinary
 08:35:35 - 28-Sep-26
Buy* 20 $17.22 Ordinary
 08:35:35 - 28-Sep-26
Buy* 89 $17.23 Ordinary
 08:35:35 - 28-Sep-26
Buy* 39 $17.23 Ordinary
 08:35:35 - 28-Sep-26
Buy* 1,591 $17.23 Ordinary
 08:35:35 - 28-Sep-26
Buy* 116 $17.22 Ordinary
 08:35:35 - 28-Sep-26
Buy* 11 $17.19 Ordinary
 08:35:35 - 28-Sep-26
Buy* 82 $17.18 Ordinary
 08:35:35 - 28-Sep-26
Buy* 20 $17.18 Ordinary
 08:35:28 - 28-Sep-26
Sell* 20 $17.155 Ordinary
 08:35:28 - 28-Sep-26
Sell* 20 $17.155 Ordinary
 08:35:28 - 28-Sep-26
Buy* 50 $17.18 Ordinary
 08:35:28 - 28-Sep-26
Buy* 143 $17.18 Ordinary
 08:35:28 - 28-Sep-26
Buy* 50 $17.18 Ordinary
 08:35:28 - 28-Sep-26
Buy* 10 $17.17 Ordinary
 08:35:28 - 28-Sep-26
Sell* 20 $17.13 Ordinary
 08:35:22 - 28-Sep-26
Sell* 2 $17.13 Ordinary
 08:35:20 - 28-Sep-26
Sell* 30 $17.13 Ordinary
 08:35:20 - 28-Sep-26
Sell* 4 $17.15 Ordinary
 08:35:14 - 28-Sep-26
Sell* 1 $17.15 Ordinary
 08:35:14 - 28-Sep-26
Sell* 23 $17.16 Ordinary
 08:35:14 - 28-Sep-26
Buy* 2 $17.17 Ordinary
 08:35:12 - 28-Sep-26
Sell* 3 $17.16 Ordinary
 08:35:12 - 28-Sep-26
Sell* 1,032 $17.17 Ordinary
 08:35:12 - 28-Sep-26
Unknown* 20 $17.18 Ordinary
 08:35:11 - 28-Sep-26
Buy* 14 $17.18 Ordinary
 08:35:01 - 28-Sep-26
Buy* 14 $17.18 Ordinary
 08:35:01 - 28-Sep-26
Buy* 20 $17.18 Ordinary
 08:35:01 - 28-Sep-26
Buy* 1 $17.17 Ordinary
 08:35:01 - 28-Sep-26
Sell* 5 $17.16 Ordinary
 08:34:51 - 28-Sep-26
Sell* 417 $17.16 Ordinary
 08:34:50 - 28-Sep-26
Buy* 90 $17.16 Ordinary
 08:34:50 - 28-Sep-26
Buy* 5 $17.16 Ordinary
 08:34:42 - 28-Sep-26
Sell* 50 $17.14 Ordinary
 08:34:38 - 28-Sep-26
Sell* 5 $17.10 Ordinary
 08:34:28 - 28-Sep-26
Sell* 3 $17.11 Ordinary
 08:34:26 - 28-Sep-26
Sell* 6 $17.07 Ordinary
 08:34:24 - 28-Sep-26
Sell* 15 $17.09 Ordinary
 08:34:24 - 28-Sep-26
Sell* 31 $17.075 Ordinary
 08:34:24 - 28-Sep-26
Sell* 10 $17.08 Ordinary
 08:34:24 - 28-Sep-26
Sell* 9 $17.08 Ordinary
 08:34:24 - 28-Sep-26
Sell* 20 $17.10 Ordinary
 08:34:24 - 28-Sep-26
Sell* 20 $17.09 Ordinary
 08:34:24 - 28-Sep-26
Sell* 10 $17.09 Ordinary
 08:34:24 - 28-Sep-26
Sell* 20 $17.11 Ordinary
 08:34:24 - 28-Sep-26
Buy* 20 $17.12 Ordinary
 08:34:24 - 28-Sep-26
Buy* 161 $17.12 Ordinary
 08:34:24 - 28-Sep-26
Buy* 61 $17.11 Ordinary
 08:34:24 - 28-Sep-26
Buy* 1 $17.11 Ordinary
 08:34:24 - 28-Sep-26
Buy* 5 $17.11 Ordinary
 08:34:19 - 28-Sep-26
Buy* 23 $17.09 Ordinary
 08:34:14 - 28-Sep-26
Unknown* 5 $17.08 Ordinary
 08:34:13 - 28-Sep-26
Buy* 2 $17.06 Ordinary
 08:33:58 - 28-Sep-26
Buy* 24 $17.03 Ordinary
 08:33:51 - 28-Sep-26
Buy* 20 $17.03 Ordinary
 08:33:51 - 28-Sep-26
Buy* 20 $17.02 Ordinary
 08:33:51 - 28-Sep-26
Buy* 2 $17.00 Ordinary
 08:33:51 - 28-Sep-26
Buy* 4 $17.00 Ordinary
 08:33:51 - 28-Sep-26
Buy* 1 $17.00 Ordinary
 08:33:51 - 28-Sep-26
Buy* 200 $17.00 Ordinary
 08:33:51 - 28-Sep-26
Buy* 30 $17.00 Ordinary
 08:33:51 - 28-Sep-26
Buy* 50 $16.99 Ordinary
 08:33:51 - 28-Sep-26
Buy* 12 $16.99 Ordinary
 08:33:51 - 28-Sep-26
Buy* 20 $16.99 Ordinary
 08:33:51 - 28-Sep-26
Sell* 6 $16.98 Ordinary
 08:33:43 - 28-Sep-26
Buy* 15 $16.98 Ordinary
 08:33:43 - 28-Sep-26
Buy* 2 $16.98 Ordinary
 08:33:43 - 28-Sep-26
Buy* 45 $16.98 Ordinary
 08:33:43 - 28-Sep-26
Buy* 5 $16.98 Ordinary
 08:33:43 - 28-Sep-26
Unknown* 45 $16.97 Ordinary
 08:33:43 - 28-Sep-26
Unknown* 17 $16.97 Ordinary
 08:33:43 - 28-Sep-26
Buy* 35 $16.96 Ordinary
 08:33:43 - 28-Sep-26
Buy* 200 $16.96 Ordinary
 08:33:43 - 28-Sep-26
Buy* 1 $16.96 Ordinary
 08:33:43 - 28-Sep-26
Buy* 52 $16.96 Ordinary
 08:33:43 - 28-Sep-26
Buy* 1 $16.96 Ordinary
 08:33:43 - 28-Sep-26
Buy* 6 $16.96 Ordinary
 08:33:23 - 28-Sep-26
Sell* 53 $16.95 Ordinary
 08:33:18 - 28-Sep-26
Buy* 157 $16.95 Ordinary
 08:32:38 - 28-Sep-26
Buy* 45 $16.94 Ordinary
 08:32:38 - 28-Sep-26
Buy* 5 $16.94 Ordinary
 08:32:31 - 28-Sep-26
Sell* 29 $16.91 Ordinary
 08:31:53 - 28-Sep-26
Buy* 10 $16.91 Ordinary
 08:31:53 - 28-Sep-26
Buy* 1 $16.91 Ordinary
 08:31:53 - 28-Sep-26
Buy* 29 $16.91 Ordinary
 08:31:53 - 28-Sep-26
Buy* 1 $16.91 Ordinary
 08:31:53 - 28-Sep-26
Unknown* 29 $16.905 Ordinary
 08:31:53 - 28-Sep-26
Unknown* 10 $16.905 Ordinary
 08:31:53 - 28-Sep-26
Unknown* 30 $16.905 Ordinary
 08:31:53 - 28-Sep-26
Unknown* 5 $16.905 Ordinary
 08:31:50 - 28-Sep-26
Buy* 5 $16.90 Ordinary
 08:31:37 - 28-Sep-26
Buy* 12 $16.90 Ordinary
 08:31:21 - 28-Sep-26
Sell* 21 $16.88 Ordinary
 08:31:21 - 28-Sep-26
Buy* 5 $16.91 Ordinary
 08:31:18 - 28-Sep-26
Sell* 1 $16.92 Ordinary
 08:31:09 - 28-Sep-26
Sell* 1 $16.93 Ordinary
 08:31:09 - 28-Sep-26
Sell* 69 $16.94 Ordinary
 08:31:09 - 28-Sep-26
Sell* 2 $16.94 Ordinary
 08:31:09 - 28-Sep-26
Buy* 5 $16.97 Ordinary
 08:31:06 - 28-Sep-26
Sell* 10 $16.96 Ordinary
 08:30:48 - 28-Sep-26
Sell* 30 $16.97 Ordinary
 08:30:45 - 28-Sep-26
Sell* 2 $16.97 Ordinary
 08:30:33 - 28-Sep-26
Sell* 7 $16.94 Ordinary
 08:30:31 - 28-Sep-26
Sell* 5 $16.95 Ordinary
 08:30:31 - 28-Sep-26
Sell* 4 $16.95 Ordinary
 08:30:31 - 28-Sep-26
Sell* 7 $16.96 Ordinary
 08:30:31 - 28-Sep-26
Sell* 10 $16.96 Ordinary
 08:30:31 - 28-Sep-26
Sell* 100 $16.96 Ordinary
 08:30:31 - 28-Sep-26
Sell* 16 $16.96 Ordinary
 08:30:31 - 28-Sep-26
Sell* 45 $16.97 Ordinary
 08:30:31 - 28-Sep-26
Sell* 10 $16.97 Ordinary
 08:30:30 - 28-Sep-26
Sell* 10 $16.97 Ordinary
 08:30:30 - 28-Sep-26
Sell* 10 $16.97 Ordinary
 08:30:30 - 28-Sep-26
Sell* 5 $16.97 Ordinary
 08:30:30 - 28-Sep-26
Buy* 5 $16.97 Ordinary
 08:29:52 - 28-Sep-26
Buy* 8 $16.95 Ordinary
 08:29:37 - 28-Sep-26
Buy* 15 $16.95 Ordinary
 08:29:37 - 28-Sep-26
Buy* 42 $16.95 Ordinary
 08:29:37 - 28-Sep-26
Buy* 13 $16.92 Ordinary
 08:29:20 - 28-Sep-26
Buy* 37 $16.92 Ordinary
 08:29:20 - 28-Sep-26
Buy* 13 $16.92 Ordinary
 08:29:20 - 28-Sep-26
Buy* 2 $16.91 Ordinary
 08:29:20 - 28-Sep-26
Buy* 17 $16.90 Ordinary
 08:29:20 - 28-Sep-26
Buy* 2 $16.88 Ordinary
 08:29:08 - 28-Sep-26
Sell* 30 $16.79 Ordinary
 08:27:58 - 28-Sep-26
Sell* 9 $16.75 Ordinary
 08:27:45 - 28-Sep-26
Sell* 1 $16.74 Ordinary
 08:27:45 - 28-Sep-26
Sell* 5 $16.75 Ordinary
 08:27:15 - 28-Sep-26
Sell* 5 $16.76 Ordinary
 08:27:15 - 28-Sep-26
Unknown* 30 $16.80 Ordinary
 08:26:41 - 28-Sep-26
Buy* 20 $16.80 Ordinary
 08:26:41 - 28-Sep-26
Buy* 5 $16.79 Ordinary
 08:26:40 - 28-Sep-26
Buy* 5 $16.78 Ordinary
 08:26:22 - 28-Sep-26
Sell* 11 $16.80 Ordinary
 08:26:12 - 28-Sep-26
Buy* 36 $16.81 Ordinary
 08:26:11 - 28-Sep-26
Sell* 5 $16.86 Ordinary
 08:26:03 - 28-Sep-26
Buy* 14 $16.89 Ordinary
 08:26:01 - 28-Sep-26
Buy* 6 $16.89 Ordinary
 08:26:01 - 28-Sep-26
Buy* 17 $16.89 Ordinary
 08:25:51 - 28-Sep-26
Buy* 8 $16.89 Ordinary
 08:25:51 - 28-Sep-26
Sell* 5 $16.87 Ordinary
 08:25:15 - 28-Sep-26
Buy* 13 $16.91 Ordinary
 08:24:47 - 28-Sep-26
Buy* 1 $16.91 Ordinary
 08:24:47 - 28-Sep-26
Buy* 2 $16.91 Ordinary
 08:24:47 - 28-Sep-26
Buy* 13 $16.90 Ordinary
 08:24:47 - 28-Sep-26
Buy* 39 $16.90 Ordinary
 08:24:46 - 28-Sep-26
Buy* 54 $16.90 Ordinary
 08:24:46 - 28-Sep-26
Buy* 54 $16.90 Ordinary
 08:24:46 - 28-Sep-26
Buy* 23 $16.90 Ordinary
 08:24:46 - 28-Sep-26
Buy* 7 $16.90 Ordinary
 08:24:46 - 28-Sep-26
Buy* 10 $16.89 Ordinary
 08:24:43 - 28-Sep-26
Buy* 7 $16.89 Ordinary
 08:24:33 - 28-Sep-26
Buy* 5 $16.89 Ordinary
 08:24:30 - 28-Sep-26
Buy* 40 $16.90 Ordinary
 08:24:07 - 28-Sep-26
Buy* 20 $16.90 Ordinary
 08:24:07 - 28-Sep-26
Buy* 22 $16.90 Ordinary
 08:24:07 - 28-Sep-26
Buy* 30 $16.90 Ordinary
 08:24:07 - 28-Sep-26
Buy* 1 $16.89 Ordinary
 08:24:07 - 28-Sep-26
Buy* 3 $16.88 Ordinary
 08:24:07 - 28-Sep-26
Buy* 20 $16.86 Ordinary
 08:24:07 - 28-Sep-26
Buy* 280 $16.86 Ordinary
 08:24:07 - 28-Sep-26
Buy* 20 $16.85 Ordinary
 08:24:07 - 28-Sep-26
Buy* 6 $16.84 Ordinary
 08:24:05 - 28-Sep-26
Buy* 65 $16.83 Ordinary
 08:24:05 - 28-Sep-26
Buy* 6 $16.79 Ordinary
 08:24:05 - 28-Sep-26
Buy* 127 $16.79 Ordinary
 08:24:05 - 28-Sep-26
Sell* 1 $16.72 Ordinary
 08:24:03 - 28-Sep-26
Sell* 97 $16.71 Ordinary
 08:23:57 - 28-Sep-26
Sell* 182 $16.70 Ordinary
 08:23:57 - 28-Sep-26
Sell* 300 $16.71 Ordinary
 08:23:57 - 28-Sep-26
Sell* 105 $16.70 Ordinary
 08:23:57 - 28-Sep-26
Sell* 20 $16.71 Ordinary
 08:23:57 - 28-Sep-26
Sell* 5 $16.75 Ordinary
 08:23:57 - 28-Sep-26
Sell* 29 $16.75 Ordinary
 08:23:57 - 28-Sep-26
Sell* 213 $16.70 Ordinary
 08:23:57 - 28-Sep-26
Sell* 6 $16.70 Ordinary
 08:23:57 - 28-Sep-26
Sell* 11 $16.70 Ordinary
 08:23:57 - 28-Sep-26
Sell* 20 $16.70 Ordinary
 08:23:57 - 28-Sep-26
Sell* 100 $16.70 Ordinary
 08:23:57 - 28-Sep-26
Sell* 103 $16.70 Ordinary
 08:23:57 - 28-Sep-26
Sell* 1 $16.70 Ordinary
 08:23:57 - 28-Sep-26
Sell* 1 $16.70 Ordinary
 08:23:57 - 28-Sep-26
Sell* 20 $16.73 Ordinary
 08:23:57 - 28-Sep-26
Sell* 13 $16.75 Ordinary
 08:23:57 - 28-Sep-26
Sell* 5 $16.75 Ordinary
 08:23:57 - 28-Sep-26
Sell* 5 $16.76 Ordinary
 08:23:57 - 28-Sep-26
Sell* 2 $16.78 Ordinary
 08:23:57 - 28-Sep-26
Buy* 3 $16.78 Ordinary
 08:23:55 - 28-Sep-26
Buy* 2 $16.78 Ordinary
 08:23:43 - 28-Sep-26
Buy* 5 $16.78 Ordinary
 08:23:36 - 28-Sep-26
Sell* 15 $16.72 Ordinary
 08:23:07 - 28-Sep-26
Unknown* 10 $16.75 Ordinary
 08:22:47 - 28-Sep-26
Sell* 63 $16.75 Ordinary
 08:22:47 - 28-Sep-26
Sell* 5 $16.75 Ordinary
 08:22:47 - 28-Sep-26
Sell* 1 $16.75 Ordinary
 08:22:47 - 28-Sep-26
Sell* 10 $16.75 Ordinary
 08:22:47 - 28-Sep-26
Sell* 5 $16.75 Ordinary
 08:22:47 - 28-Sep-26
Sell* 2 $16.75 Ordinary
 08:22:47 - 28-Sep-26
Sell* 200 $16.75 Ordinary
 08:22:47 - 28-Sep-26
Sell* 1 $16.77 Ordinary
 08:22:40 - 28-Sep-26
Buy* 5 $16.79 Ordinary
 08:22:18 - 28-Sep-26
Sell* 44 $16.76 Ordinary
 08:21:51 - 28-Sep-26
Buy* 3 $16.76 Ordinary
 08:21:46 - 28-Sep-26
Buy* 37 $16.75 Ordinary
 08:20:57 - 28-Sep-26
Buy* 57 $16.75 Ordinary
 08:20:57 - 28-Sep-26
Buy* 6 $16.75 Ordinary
 08:20:57 - 28-Sep-26
Sell* 29 $16.72 Ordinary
 08:20:46 - 28-Sep-26
Sell* 5 $16.64 Ordinary
 08:19:06 - 28-Sep-26
Sell* 7 $16.64 Ordinary
 08:19:06 - 28-Sep-26
Sell* 44 $16.64 Ordinary
 08:19:06 - 28-Sep-26
Sell* 2 $16.64 Ordinary
 08:19:06 - 28-Sep-26
Sell* 30 $16.64 Ordinary
 08:19:06 - 28-Sep-26
Sell* 1 $16.65 Ordinary
 08:19:02 - 28-Sep-26
Sell* 2 $16.65 Ordinary
 08:19:02 - 28-Sep-26
Sell* 3 $16.67 Ordinary
 08:19:01 - 28-Sep-26
Sell* 2 $16.67 Ordinary
 08:18:56 - 28-Sep-26
Sell* 10 $16.68 Ordinary
 08:18:56 - 28-Sep-26
Sell* 8 $16.68 Ordinary
 08:18:56 - 28-Sep-26
Sell* 2 $16.68 Ordinary
 08:18:56 - 28-Sep-26
Sell* 20 $16.69 Ordinary
 08:18:56 - 28-Sep-26
Sell* 11 $16.69 Ordinary
 08:18:56 - 28-Sep-26
Sell* 5 $16.69 Ordinary
 08:18:45 - 28-Sep-26
Buy* 142 $16.78 Ordinary
 08:18:15 - 28-Sep-26
Buy* 149 $16.78 Ordinary
 08:18:15 - 28-Sep-26
Sell* 9 $16.69 Ordinary
 08:17:58 - 28-Sep-26
Sell* 3 $16.72 Ordinary
 08:17:58 - 28-Sep-26
Sell* 24 $16.72 Ordinary
 08:17:58 - 28-Sep-26
Sell* 8 $16.72 Ordinary
 08:17:58 - 28-Sep-26
Sell* 1 $16.72 Ordinary
 08:17:58 - 28-Sep-26
Sell* 20 $16.76 Ordinary
 08:17:58 - 28-Sep-26
Sell* 10 $16.68 Ordinary
 08:15:48 - 28-Sep-26
Sell* 13 $16.70 Ordinary
 08:15:36 - 28-Sep-26
Sell* 1 $16.72 Ordinary
 08:15:36 - 28-Sep-26
Buy* 5 $16.73 Ordinary
 08:15:32 - 28-Sep-26
Buy* 1 $16.73 Ordinary
 08:15:28 - 28-Sep-26
Sell* 5 $16.75 Ordinary
 08:15:23 - 28-Sep-26
Buy* 5 $16.76 Ordinary
 08:15:19 - 28-Sep-26
Sell* 6 $16.70 Ordinary
 08:15:19 - 28-Sep-26
Sell* 10 $16.70 Ordinary
 08:15:19 - 28-Sep-26
Sell* 3 $16.72 Ordinary
 08:15:19 - 28-Sep-26
Sell* 5 $16.79 Ordinary
 08:15:15 - 28-Sep-26
Sell* 86 $16.79 Ordinary
 08:15:12 - 28-Sep-26
Unknown* 10 $16.79 Ordinary
 08:15:12 - 28-Sep-26
Sell* 100 $16.79 Ordinary
 08:15:12 - 28-Sep-26
Sell* 100 $16.79 Ordinary
 08:15:12 - 28-Sep-26
Buy* 80 $16.79 Ordinary
 08:15:12 - 28-Sep-26
Sell* 5 $16.79 Ordinary
 08:15:11 - 28-Sep-26
Sell* 1 $16.77 Ordinary
 08:15:10 - 28-Sep-26
Sell* 2 $16.78 Ordinary
 08:15:10 - 28-Sep-26
Sell* 20 $16.78 Ordinary
 08:15:10 - 28-Sep-26
Sell* 5 $16.79 Ordinary
 08:15:10 - 28-Sep-26
Sell* 48 $16.78 Ordinary
 08:15:10 - 28-Sep-26
Sell* 2 $16.78 Ordinary
 08:15:10 - 28-Sep-26
Buy* 13 $16.86 Ordinary
 08:15:10 - 28-Sep-26
Buy* 100 $16.86 Ordinary
 08:15:10 - 28-Sep-26
Buy* 200 $16.86 Ordinary
 08:15:10 - 28-Sep-26
Unknown* 55 $16.83 Ordinary
 08:15:10 - 28-Sep-26
Buy* 13 $16.86 Ordinary
 08:15:10 - 28-Sep-26
Sell* 8 $16.655 Ordinary
 08:14:43 - 28-Sep-26
Sell* 20 $16.655 Ordinary
 08:14:43 - 28-Sep-26
Sell* 1 $16.70 Ordinary
 08:14:43 - 28-Sep-26
Sell* 1 $16.70 Ordinary
 08:14:43 - 28-Sep-26
Sell* 11 $16.75 Ordinary
 08:14:43 - 28-Sep-26
Sell* 5 $16.76 Ordinary
 08:14:43 - 28-Sep-26
Sell* 20 $16.80 Ordinary
 08:14:33 - 28-Sep-26
Sell* 22 $16.86 Ordinary
 08:14:33 - 28-Sep-26
Buy* 8 $16.86 Ordinary
 08:14:25 - 28-Sep-26
Buy* 31 $16.86 Ordinary
 08:14:25 - 28-Sep-26
Buy* 8 $16.85 Ordinary
 08:14:25 - 28-Sep-26
Buy* 69 $16.85 Ordinary
 08:14:25 - 28-Sep-26
Buy* 61 $16.85 Ordinary
 08:14:25 - 28-Sep-26
Buy* 100 $16.85 Ordinary
 08:14:25 - 28-Sep-26
Buy* 39 $16.85 Ordinary
 08:14:25 - 28-Sep-26
Sell* 300 $16.84 Ordinary
 08:14:24 - 28-Sep-26
Buy* 18 $16.85 Ordinary
 08:14:18 - 28-Sep-26
Buy* 8 $16.85 Ordinary
 08:14:18 - 28-Sep-26
Buy* 20 $16.83 Ordinary
 08:14:18 - 28-Sep-26
Buy* 3 $16.81 Ordinary
 08:14:14 - 28-Sep-26
Sell* 8 $16.70 Ordinary
 08:14:05 - 28-Sep-26
Sell* 2 $16.70 Ordinary
 08:14:05 - 28-Sep-26
Sell* 10 $16.70 Ordinary
 08:14:05 - 28-Sep-26
Sell* 10 $16.79 Ordinary
 08:13:49 - 28-Sep-26
Sell* 9 $16.80 Ordinary
 08:13:49 - 28-Sep-26
Sell* 10 $16.80 Ordinary
 08:13:49 - 28-Sep-26
Sell* 9 $16.81 Ordinary
 08:13:49 - 28-Sep-26
Sell* 9 $16.81 Ordinary
 08:13:49 - 28-Sep-26
Sell* 5 $16.81 Ordinary
 08:13:49 - 28-Sep-26
Sell* 5 $16.81 Ordinary
 08:13:49 - 28-Sep-26
Sell* 4 $16.81 Ordinary
 08:13:49 - 28-Sep-26
Sell* 5 $16.82 Ordinary
 08:13:49 - 28-Sep-26
Sell* 10 $16.82 Ordinary
 08:13:49 - 28-Sep-26
Sell* 10 $16.82 Ordinary
 08:13:46 - 28-Sep-26
Sell* 5 $16.82 Ordinary
 08:13:46 - 28-Sep-26
Buy* 2 $16.82 Ordinary
 08:13:36 - 28-Sep-26
Buy* 61 $16.80 Ordinary
 08:13:36 - 28-Sep-26
Buy* 69 $16.76 Ordinary
 08:13:36 - 28-Sep-26
Sell* 15 $16.71 Ordinary
 08:13:32 - 28-Sep-26
Buy* 65 $16.76 Ordinary
 08:13:31 - 28-Sep-26
Buy* 3 $16.76 Ordinary
 08:13:31 - 28-Sep-26
Buy* 5 $16.76 Ordinary
 08:13:31 - 28-Sep-26
Buy* 90 $16.75 Ordinary
 08:13:31 - 28-Sep-26
Buy* 69 $16.75 Ordinary
 08:13:31 - 28-Sep-26
Buy* 5 $16.76 Ordinary
 08:13:30 - 28-Sep-26
Buy* 163 $16.75 Ordinary
 08:13:30 - 28-Sep-26
Buy* 9 $16.75 Ordinary
 08:13:30 - 28-Sep-26
Buy* 50 $16.75 Ordinary
 08:13:30 - 28-Sep-26
Buy* 12 $16.74 Ordinary
 08:13:29 - 28-Sep-26
Buy* 9 $16.73 Ordinary
 08:13:29 - 28-Sep-26
Sell* 180 $16.69 Ordinary
 08:13:29 - 28-Sep-26
Buy* 20 $16.69 Ordinary
 08:13:29 - 28-Sep-26
Sell* 10 $16.67 Ordinary
 08:13:25 - 28-Sep-26
Sell* 13 $16.65 Ordinary
 08:13:25 - 28-Sep-26
Sell* 716 $16.68 Ordinary
 08:13:19 - 28-Sep-26
Buy* 26 $16.68 Ordinary
 08:13:19 - 28-Sep-26
Buy* 19 $16.68 Ordinary
 08:13:19 - 28-Sep-26
Buy* 10 $16.68 Ordinary
 08:13:10 - 28-Sep-26
Buy* 1 $16.68 Ordinary
 08:13:09 - 28-Sep-26
Buy* 20 $16.68 Ordinary
 08:13:05 - 28-Sep-26
Buy* 50 $16.68 Ordinary
 08:13:05 - 28-Sep-26
Buy* 20 $16.67 Ordinary
 08:12:58 - 28-Sep-26
Sell* 5 $16.69 Ordinary
 08:12:42 - 28-Sep-26
Sell* 246 $16.69 Ordinary
 08:12:42 - 28-Sep-26
Sell* 20 $16.69 Ordinary
 08:12:42 - 28-Sep-26
Buy* 10 $16.73 Ordinary
 08:12:42 - 28-Sep-26
Buy* 5 $16.725 Ordinary
 08:12:40 - 28-Sep-26
Buy* 1 $16.72 Ordinary
 08:12:36 - 28-Sep-26
Sell* 8 $16.70 Ordinary
 08:12:34 - 28-Sep-26
Sell* 20 $16.70 Ordinary
 08:12:34 - 28-Sep-26
Buy* 22 $16.74 Ordinary
 08:12:32 - 28-Sep-26
Buy* 8 $16.73 Ordinary
 08:12:32 - 28-Sep-26
Buy* 300 $16.73 Ordinary
 08:12:32 - 28-Sep-26
Buy* 70 $16.725 Ordinary
 08:12:32 - 28-Sep-26
Sell* 30 $16.69 Ordinary
 08:12:29 - 28-Sep-26
Sell* 32 $16.70 Ordinary
 08:12:29 - 28-Sep-26
Sell* 8 $16.70 Ordinary
 08:12:29 - 28-Sep-26
Sell* 2 $16.70 Ordinary
 08:12:29 - 28-Sep-26
Buy* 6 $16.73 Ordinary
 08:12:24 - 28-Sep-26
Buy* 6 $16.72 Ordinary
 08:12:21 - 28-Sep-26
Unknown* 43 $16.70 Ordinary
 08:12:21 - 28-Sep-26
Unknown* 365 $16.70 Ordinary
 08:12:21 - 28-Sep-26
Buy* 5 $16.70 Ordinary
 08:12:19 - 28-Sep-26
Buy* 60 $16.70 Ordinary
 08:12:16 - 28-Sep-26
Sell* 7 $16.70 Ordinary
 08:12:16 - 28-Sep-26
Sell* 20 $16.70 Ordinary
 08:12:16 - 28-Sep-26
Buy* 46 $16.69 Ordinary
 08:12:08 - 28-Sep-26
Buy* 51 $16.69 Ordinary
 08:12:08 - 28-Sep-26
Buy* 3 $16.69 Ordinary
 08:12:06 - 28-Sep-26
Buy* 2 $16.69 Ordinary
 08:12:06 - 28-Sep-26
Buy* 50 $16.65 Ordinary
 08:12:04 - 28-Sep-26
Buy* 1 $16.64 Ordinary
 08:12:01 - 28-Sep-26
Buy* 1 $16.64 Ordinary
 08:12:01 - 28-Sep-26
Buy* 22 $16.64 Ordinary
 08:12:01 - 28-Sep-26
Buy* 1 $16.64 Ordinary
 08:12:01 - 28-Sep-26
Buy* 9 $16.63 Ordinary
 08:12:01 - 28-Sep-26
Buy* 4 $16.63 Ordinary
 08:11:53 - 28-Sep-26
Buy* 20 $16.62 Ordinary
 08:11:53 - 28-Sep-26
Buy* 25 $16.62 Ordinary
 08:11:53 - 28-Sep-26
Buy* 52 $16.57 Ordinary
 08:11:53 - 28-Sep-26
Buy* 10 $16.57 Ordinary
 08:11:53 - 28-Sep-26
Buy* 1 $16.57 Ordinary
 08:11:53 - 28-Sep-26
Buy* 1 $16.57 Ordinary
 08:11:53 - 28-Sep-26
Buy* 30 $16.53 Ordinary
 08:11:14 - 28-Sep-26
Sell* 4 $16.53 Ordinary
 08:11:09 - 28-Sep-26
Buy* 50 $16.51 Ordinary
 08:10:50 - 28-Sep-26
Buy* 63 $16.50 Ordinary
 08:10:50 - 28-Sep-26
Buy* 8 $16.49 Ordinary
 08:10:50 - 28-Sep-26
Buy* 2 $16.48 Ordinary
 08:10:50 - 28-Sep-26
Buy* 8 $16.44 Ordinary
 08:10:16 - 28-Sep-26
Buy* 10 $16.44 Ordinary
 08:10:16 - 28-Sep-26
Buy* 26 $16.47 Ordinary
 08:09:10 - 28-Sep-26
Buy* 8 $16.47 Ordinary
 08:09:10 - 28-Sep-26
Sell* 3 $16.48 Ordinary
 08:08:59 - 28-Sep-26
Buy* 2 $16.46 Ordinary
 08:08:42 - 28-Sep-26
Buy* 84 $16.42 Ordinary
 08:08:42 - 28-Sep-26
Buy* 16 $16.42 Ordinary
 08:08:42 - 28-Sep-26
Buy* 10 $16.42 Ordinary
 08:08:42 - 28-Sep-26
Buy* 37 $16.42 Ordinary
 08:08:42 - 28-Sep-26
Buy* 135 $16.42 Ordinary
 08:08:42 - 28-Sep-26
Buy* 5 $16.41 Ordinary
 08:08:42 - 28-Sep-26
Buy* 5 $16.41 Ordinary
 08:08:42 - 28-Sep-26
Buy* 28 $16.42 Ordinary
 08:08:38 - 28-Sep-26
Buy* 65 $16.41 Ordinary
 08:08:38 - 28-Sep-26
Buy* 7 $16.41 Ordinary
 08:08:38 - 28-Sep-26
Buy* 75 $16.37 Ordinary
 08:08:31 - 28-Sep-26
Buy* 54 $16.37 Ordinary
 08:08:31 - 28-Sep-26
Buy* 2 $16.37 Ordinary
 08:08:31 - 28-Sep-26
Buy* 129 $16.36 Ordinary
 08:08:31 - 28-Sep-26
Buy* 7 $16.36 Ordinary
 08:08:31 - 28-Sep-26
Buy* 7 $16.36 Ordinary
 08:08:31 - 28-Sep-26
Buy* 8 $16.35 Ordinary
 08:08:31 - 28-Sep-26
Sell* 76 $16.33 Ordinary
 08:08:23 - 28-Sep-26
Buy* 20 $16.33 Ordinary
 08:08:23 - 28-Sep-26
Unknown* 60 $16.30 Ordinary
 08:08:16 - 28-Sep-26
Sell* 60 $16.34 Ordinary
 08:07:54 - 28-Sep-26
Buy* 20 $16.34 Ordinary
 08:07:54 - 28-Sep-26
Buy* 92 $16.31 Ordinary
 08:07:46 - 28-Sep-26
Buy* 16 $16.31 Ordinary
 08:07:44 - 28-Sep-26
Buy* 20 $16.31 Ordinary
 08:07:41 - 28-Sep-26
Buy* 5 $16.31 Ordinary
 08:07:41 - 28-Sep-26
Buy* 10 $16.31 Ordinary
 08:07:39 - 28-Sep-26
Buy* 5 $16.31 Ordinary
 08:07:25 - 28-Sep-26
Sell* 1 $16.27 Ordinary
 08:07:16 - 28-Sep-26
Buy* 6 $16.28 Ordinary
 08:06:43 - 28-Sep-26
Buy* 43 $16.28 Ordinary
 08:06:34 - 28-Sep-26
Buy* 33 $16.28 Ordinary
 08:06:34 - 28-Sep-26
Buy* 33 $16.28 Ordinary
 08:06:34 - 28-Sep-26
Buy* 100 $16.28 Ordinary
 08:06:34 - 28-Sep-26
Buy* 33 $16.28 Ordinary
 08:06:34 - 28-Sep-26
Sell* 2 $16.17 Ordinary
 08:05:41 - 28-Sep-26
Sell* 386 $16.28 Ordinary
 08:05:29 - 28-Sep-26
Sell* 94 $16.28 Ordinary
 08:05:29 - 28-Sep-26
Buy* 20 $16.22 Ordinary
 08:05:29 - 28-Sep-26
Buy* 99 $16.20 Ordinary
 08:05:11 - 28-Sep-26
Buy* 90 $16.20 Ordinary
 08:05:11 - 28-Sep-26
Buy* 170 $16.19 Ordinary
 08:05:11 - 28-Sep-26
Buy* 19 $16.19 Ordinary
 08:05:11 - 28-Sep-26
Buy* 90 $16.19 Ordinary
 08:05:11 - 28-Sep-26
Buy* 6 $16.17 Ordinary
 08:05:11 - 28-Sep-26
Buy* 4 $16.17 Ordinary
 08:05:11 - 28-Sep-26
Buy* 10 $16.17 Ordinary
 08:05:11 - 28-Sep-26
Buy* 10 $16.17 Ordinary
 08:05:11 - 28-Sep-26
Buy* 4 $16.17 Ordinary
 08:05:11 - 28-Sep-26
Buy* 10 $16.16 Ordinary
 08:05:11 - 28-Sep-26
Buy* 6 $16.17 Ordinary
 08:05:11 - 28-Sep-26
Buy* 10 $16.16 Ordinary
 08:05:11 - 28-Sep-26
Buy* 54 $16.17 Ordinary
 08:05:11 - 28-Sep-26
Buy* 6 $16.17 Ordinary
 08:05:11 - 28-Sep-26
Buy* 10 $16.16 Ordinary
 08:05:11 - 28-Sep-26
Buy* 16 $16.16 Ordinary
 08:05:11 - 28-Sep-26
Buy* 54 $16.16 Ordinary
 08:05:11 - 28-Sep-26
Buy* 5 $16.16 Ordinary
 08:05:09 - 28-Sep-26
Buy* 5 $16.16 Ordinary
 08:05:09 - 28-Sep-26
Buy* 5 $16.16 Ordinary
 08:05:09 - 28-Sep-26
Buy* 5 $16.16 Ordinary
 08:05:09 - 28-Sep-26
Buy* 60 $16.16 Ordinary
 08:05:09 - 28-Sep-26
Buy* 10 $16.16 Ordinary
 08:05:09 - 28-Sep-26
Buy* 46 $16.18 Ordinary
 08:04:50 - 28-Sep-26
Buy* 54 $16.17 Ordinary
 08:04:50 - 28-Sep-26
Buy* 20 $16.12 Ordinary
 08:04:35 - 28-Sep-26
Buy* 5 $16.12 Ordinary
 08:04:35 - 28-Sep-26
Buy* 20 $16.12 Ordinary
 08:04:35 - 28-Sep-26
Buy* 222 $16.14 Ordinary
 08:04:35 - 28-Sep-26
Buy* 10 $16.12 Ordinary
 08:04:35 - 28-Sep-26
Buy* 20 $16.11 Ordinary
 08:04:35 - 28-Sep-26
Buy* 10 $16.11 Ordinary
 08:04:35 - 28-Sep-26
Buy* 10 $16.10 Ordinary
 08:04:35 - 28-Sep-26
Buy* 9 $16.10 Ordinary
 08:04:35 - 28-Sep-26
Buy* 10 $16.09 Ordinary
 08:04:35 - 28-Sep-26
Buy* 40 $16.08 Ordinary
 08:04:35 - 28-Sep-26
Buy* 10 $16.08 Ordinary
 08:04:35 - 28-Sep-26
Buy* 4 $16.08 Ordinary
 08:04:35 - 28-Sep-26
Buy* 51 $16.07 Ordinary
 08:04:35 - 28-Sep-26
Buy* 14 $16.13 Ordinary
 08:02:01 - 28-Sep-26
Sell* 98 $16.12 Ordinary
 08:01:58 - 28-Sep-26
Sell* 46 $16.12 Ordinary
 08:01:58 - 28-Sep-26
Buy* 20 $16.11 Ordinary
 08:01:58 - 28-Sep-26
Sell* 5 $16.07 Ordinary
 08:01:43 - 28-Sep-26
Sell* 10 $16.07 Ordinary
 08:01:43 - 28-Sep-26
Sell* 3 $16.07 Ordinary
 08:01:43 - 28-Sep-26
Sell* 10 $16.07 Ordinary
 08:01:43 - 28-Sep-26
Sell* 5 $16.07 Ordinary
 08:01:43 - 28-Sep-26
Sell* 10 $16.08 Ordinary
 08:01:43 - 28-Sep-26
Sell* 10 $16.08 Ordinary
 08:01:43 - 28-Sep-26
Sell* 3 $16.08 Ordinary
 08:01:43 - 28-Sep-26
Sell* 1 $16.08 Ordinary
 08:01:43 - 28-Sep-26
Sell* 30 $16.08 Ordinary
 08:01:43 - 28-Sep-26
Sell* 20 $16.09 Ordinary
 08:01:43 - 28-Sep-26
Buy* 15 $16.14 Ordinary
 08:01:21 - 28-Sep-26
Sell* 5 $16.08 Ordinary
 07:56:12 - 28-Sep-26
Sell* 4 $16.08 Ordinary
 07:56:12 - 28-Sep-26
Sell* 28 $16.08 Ordinary
 07:56:12 - 28-Sep-26
Sell* 4 $16.08 Ordinary
 07:56:12 - 28-Sep-26
Sell* 4 $16.08 Ordinary
 07:56:12 - 28-Sep-26
Sell* 10 $16.08 Ordinary
 07:56:12 - 28-Sep-26
Sell* 10 $16.09 Ordinary
 07:55:25 - 28-Sep-26
Sell* 10 $16.09 Ordinary
 07:55:25 - 28-Sep-26
Sell* 19 $16.09 Ordinary
 07:55:25 - 28-Sep-26
Sell* 4 $16.09 Ordinary
 07:55:25 - 28-Sep-26
Sell* 1 $16.09 Ordinary
 07:55:12 - 28-Sep-26
Sell* 20 $16.09 Ordinary
 07:52:50 - 28-Sep-26
Buy* 10 $16.10 Ordinary
 07:52:45 - 28-Sep-26
Sell* 20 $16.055 Ordinary
 07:51:22 - 28-Sep-26
Sell* 1 $16.045 Ordinary
 07:51:22 - 28-Sep-26
Sell* 20 $16.045 Ordinary
 07:51:22 - 28-Sep-26
Sell* 10 $16.045 Ordinary
 07:51:14 - 28-Sep-26
Sell* 2 $16.045 Ordinary
 07:51:13 - 28-Sep-26
Sell* 10 $16.045 Ordinary
 07:51:12 - 28-Sep-26
Sell* 10 $16.06 Ordinary
 07:51:07 - 28-Sep-26
Sell* 3 $16.06 Ordinary
 07:51:07 - 28-Sep-26
Sell* 7 $16.06 Ordinary
 07:51:07 - 28-Sep-26
Sell* 7 $16.06 Ordinary
 07:51:07 - 28-Sep-26
Sell* 6 $16.06 Ordinary
 07:51:07 - 28-Sep-26
Sell* 20 $16.075 Ordinary
 07:50:53 - 28-Sep-26
Sell* 10 $16.075 Ordinary
 07:50:50 - 28-Sep-26
Buy* 1 $16.09 Ordinary
 07:50:25 - 28-Sep-26
Sell* 50 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 1 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 10 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 100 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 100 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 8 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 100 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 1 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 20 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 5 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 5 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 25 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 5 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 5 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 18 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 4 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 2 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 10 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 1 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 47 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 1 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 1 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 122 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 1 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 1 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 20 $16.00 Ordinary
 07:49:37 - 28-Sep-26
Sell* 2 $16.01 Ordinary
 07:49:37 - 28-Sep-26
Sell* 10 $16.03 Ordinary
 07:49:31 - 28-Sep-26
Sell* 20 $16.03 Ordinary
 07:49:31 - 28-Sep-26
Sell* 20 $16.03 Ordinary
 07:49:31 - 28-Sep-26
Sell* 100 $16.04 Ordinary
 07:49:11 - 28-Sep-26
Sell* 9 $16.04 Ordinary
 07:49:11 - 28-Sep-26
Sell* 2 $16.04 Ordinary
 07:49:11 - 28-Sep-26
Sell* 20 $16.05 Ordinary
 07:49:11 - 28-Sep-26
Sell* 10 $16.06 Ordinary
 07:49:10 - 28-Sep-26
Sell* 20 $16.06 Ordinary
 07:49:10 - 28-Sep-26
Sell* 11 $16.07 Ordinary
 07:49:09 - 28-Sep-26
Sell* 31 $16.08 Ordinary
 07:49:09 - 28-Sep-26
Sell* 1 $16.08 Ordinary
 07:49:09 - 28-Sep-26
Sell* 2 $16.10 Ordinary
 07:49:07 - 28-Sep-26
Sell* 23 $16.10 Ordinary
 07:49:07 - 28-Sep-26
Sell* 28 $16.10 Ordinary
 07:49:07 - 28-Sep-26
Sell* 12 $16.10 Ordinary
 07:49:07 - 28-Sep-26
Sell* 100 $16.12 Ordinary
 07:49:07 - 28-Sep-26
Sell* 10 $16.13 Ordinary
 07:49:07 - 28-Sep-26
Sell* 10 $16.14 Ordinary
 07:49:07 - 28-Sep-26
Sell* 10 $16.17 Ordinary
 07:49:07 - 28-Sep-26
Sell* 25 $16.18 Ordinary
 07:49:07 - 28-Sep-26
Sell* 6 $16.18 Ordinary
 07:49:07 - 28-Sep-26
Sell* 5 $16.19 Ordinary
 07:49:07 - 28-Sep-26
Sell* 5 $16.19 Ordinary
 07:49:07 - 28-Sep-26
Sell* 5 $16.19 Ordinary
 07:49:07 - 28-Sep-26
Sell* 5 $16.19 Ordinary
 07:49:07 - 28-Sep-26
Sell* 5 $16.19 Ordinary
 07:49:07 - 28-Sep-26
Sell* 5 $16.19 Ordinary
 07:49:07 - 28-Sep-26
Sell* 5 $16.19 Ordinary
 07:49:07 - 28-Sep-26
Sell* 31 $16.19 Ordinary
 07:49:07 - 28-Sep-26
Sell* 6 $16.19 Ordinary
 07:49:07 - 28-Sep-26
Sell* 6 $16.19 Ordinary
 07:49:07 - 28-Sep-26
Sell* 5 $16.20 Ordinary
 07:49:07 - 28-Sep-26
Sell* 31 $16.20 Ordinary
 07:49:07 - 28-Sep-26
Sell* 6 $16.19 Ordinary
 07:49:07 - 28-Sep-26
Sell* 10 $16.19 Ordinary
 07:48:55 - 28-Sep-26
Sell* 10 $16.20 Ordinary
 07:48:25 - 28-Sep-26
Buy* 10 $16.22 Ordinary
 07:48:11 - 28-Sep-26
Sell* 10 $16.11 Ordinary
 07:47:49 - 28-Sep-26
Sell* 2 $16.11 Ordinary
 07:47:49 - 28-Sep-26
Sell* 37 $16.12 Ordinary
 07:47:49 - 28-Sep-26
Sell* 2 $16.12 Ordinary
 07:47:49 - 28-Sep-26
Sell* 6 $16.13 Ordinary
 07:47:49 - 28-Sep-26
Sell* 25 $16.13 Ordinary
 07:47:49 - 28-Sep-26
Sell* 40 $16.14 Ordinary
 07:47:49 - 28-Sep-26
Sell* 10 $16.14 Ordinary
 07:47:49 - 28-Sep-26
Sell* 20 $16.15 Ordinary
 07:47:49 - 28-Sep-26
Sell* 10 $16.15 Ordinary
 07:47:49 - 28-Sep-26
Sell* 20 $16.155 Ordinary
 07:47:49 - 28-Sep-26
Sell* 10 $16.155 Ordinary
 07:47:36 - 28-Sep-26
Sell* 1 $16.14 Ordinary
 07:47:26 - 28-Sep-26
Sell* 33 $16.14 Ordinary
 07:47:26 - 28-Sep-26
Sell* 20 $16.15 Ordinary
 07:47:24 - 28-Sep-26
Sell* 10 $16.15 Ordinary
 07:47:24 - 28-Sep-26
Sell* 10 $16.15 Ordinary
 07:47:24 - 28-Sep-26
Sell* 1 $16.17 Ordinary
 07:47:24 - 28-Sep-26
Sell* 9 $16.18 Ordinary
 07:47:24 - 28-Sep-26
Sell* 5 $16.19 Ordinary
 07:47:24 - 28-Sep-26
Sell* 20 $16.21 Ordinary
 07:47:13 - 28-Sep-26
Sell* 20 $16.205 Ordinary
 07:47:12 - 28-Sep-26
Sell* 2 $16.20 Ordinary
 07:46:43 - 28-Sep-26
Sell* 10 $16.20 Ordinary
 07:46:43 - 28-Sep-26
Sell* 1 $16.20 Ordinary
 07:46:43 - 28-Sep-26
Sell* 42 $16.22 Ordinary
 07:46:38 - 28-Sep-26
Sell* 5 $16.22 Ordinary
 07:46:38 - 28-Sep-26
Sell* 20 $16.23 Ordinary
 07:44:36 - 28-Sep-26
Sell* 137 $16.24 Ordinary
 07:44:36 - 28-Sep-26
Sell* 3 $16.24 Ordinary
 07:44:36 - 28-Sep-26
Sell* 2 $16.24 Ordinary
 07:44:36 - 28-Sep-26
Sell* 1 $16.24 Ordinary
 07:44:36 - 28-Sep-26
Sell* 15 $16.25 Ordinary
 07:44:36 - 28-Sep-26
Sell* 5 $16.25 Ordinary
 07:44:36 - 28-Sep-26
Sell* 1 $16.25 Ordinary
 07:44:36 - 28-Sep-26
Sell* 1 $16.25 Ordinary
 07:44:36 - 28-Sep-26
Sell* 4 $16.27 Ordinary
 07:44:35 - 28-Sep-26
Sell* 20 $16.27 Ordinary
 07:44:10 - 28-Sep-26
Sell* 1 $16.27 Ordinary
 07:44:10 - 28-Sep-26
Sell* 20 $16.27 Ordinary
 07:44:10 - 28-Sep-26
Buy* 7 $16.26 Ordinary
 07:41:40 - 28-Sep-26
Buy* 5 $16.26 Ordinary
 07:41:40 - 28-Sep-26
Buy* 10 $16.26 Ordinary
 07:41:40 - 28-Sep-26
Sell* 1 $16.26 Ordinary
 07:40:44 - 28-Sep-26
Sell* 1 $16.24 Ordinary
 07:38:47 - 28-Sep-26
Sell* 1 $16.24 Ordinary
 07:38:20 - 28-Sep-26
Buy* 839 $16.24 Ordinary
 07:38:07 - 28-Sep-26
Unknown* 62 $16.235 Ordinary
 07:38:07 - 28-Sep-26
Buy* 20 $16.26 Ordinary
 07:37:07 - 28-Sep-26
Buy* 98 $16.26 Ordinary
 07:37:07 - 28-Sep-26
Sell* 2 $16.24 Ordinary
 07:36:41 - 28-Sep-26
Sell* 49 $16.25 Ordinary
 07:36:41 - 28-Sep-26
Sell* 36 $16.25 Ordinary
 07:36:41 - 28-Sep-26
Sell* 1 $16.25 Ordinary
 07:36:41 - 28-Sep-26
Buy* 82 $16.25 Ordinary
 07:34:44 - 28-Sep-26
Sell* 2 $16.26 Ordinary
 07:34:42 - 28-Sep-26
Buy* 21 $16.29 Ordinary
 07:33:25 - 28-Sep-26
Buy* 4 $16.29 Ordinary
 07:33:25 - 28-Sep-26
Buy* 2 $16.29 Ordinary
 07:33:01 - 28-Sep-26
Buy* 20 $16.21 Ordinary
 07:31:22 - 28-Sep-26
Buy* 2 $16.21 Ordinary
 07:31:21 - 28-Sep-26
Sell* 10 $16.14 Ordinary
 07:31:21 - 28-Sep-26
Sell* 6 $16.15 Ordinary
 07:31:21 - 28-Sep-26
Sell* 18 $16.15 Ordinary
 07:31:21 - 28-Sep-26
Sell* 3 $16.16 Ordinary
 07:31:21 - 28-Sep-26
Sell* 18 $16.18 Ordinary
 07:31:21 - 28-Sep-26
Sell* 5 $16.18 Ordinary
 07:31:21 - 28-Sep-26
Sell* 1 $16.18 Ordinary
 07:31:21 - 28-Sep-26
Sell* 10 $16.19 Ordinary
 07:31:21 - 28-Sep-26
Sell* 20 $16.20 Ordinary
 07:31:21 - 28-Sep-26
Sell* 7 $16.20 Ordinary
 07:31:21 - 28-Sep-26
Sell* 10 $16.20 Ordinary
 07:31:21 - 28-Sep-26
Sell* 20 $16.21 Ordinary
 07:31:21 - 28-Sep-26
Sell* 86 $16.22 Ordinary
 07:31:17 - 28-Sep-26
Sell* 14 $16.22 Ordinary
 07:31:17 - 28-Sep-26
Sell* 1 $16.25 Ordinary
 07:31:17 - 28-Sep-26
Sell* 1 $16.25 Ordinary
 07:31:17 - 28-Sep-26
Sell* 222 $16.27 Ordinary
 07:31:17 - 28-Sep-26
Sell* 20 $16.27 Ordinary
 07:31:17 - 28-Sep-26
Sell* 17 $16.27 Ordinary
 07:31:17 - 28-Sep-26
Sell* 6 $16.30 Ordinary
 07:30:40 - 28-Sep-26
Sell* 1,000 $16.30 Ordinary
 07:30:40 - 28-Sep-26
Sell* 20 $16.32 Ordinary
 07:30:40 - 28-Sep-26
Sell* 4 $16.33 Ordinary
 07:30:40 - 28-Sep-26
Sell* 20 $16.34 Ordinary
 07:30:40 - 28-Sep-26
Buy* 20 $16.37 Ordinary
 07:30:40 - 28-Sep-26
Sell* 19 $16.36 Ordinary
 07:30:40 - 28-Sep-26
Sell* 8 $16.39 Ordinary
 07:30:35 - 28-Sep-26
Sell* 171 $16.41 Ordinary
 07:30:33 - 28-Sep-26
Buy* 20 $16.41 Ordinary
 07:30:33 - 28-Sep-26
Sell* 5 $16.39 Ordinary
 07:30:31 - 28-Sep-26
Sell* 20 $16.39 Ordinary
 07:30:31 - 28-Sep-26
Sell* 5 $16.36 Ordinary
 07:30:27 - 28-Sep-26
Sell* 55 $16.35 Ordinary
 07:30:10 - 28-Sep-26
Sell* 61 $16.36 Ordinary
 07:30:10 - 28-Sep-26
Sell* 1 $16.36 Ordinary
 07:30:10 - 28-Sep-26
Sell* 43 $16.36 Ordinary
 07:30:10 - 28-Sep-26
Sell* 20 $16.37 Ordinary
 07:30:10 - 28-Sep-26
Sell* 20 $16.37 Ordinary
 07:30:10 - 28-Sep-26
Sell* 1 $16.42 Ordinary
 07:29:57 - 28-Sep-26
Buy* 1 $16.40 Ordinary
 07:29:44 - 28-Sep-26
Buy* 5 $16.41 Ordinary
 07:29:44 - 28-Sep-26
Buy* 18 $16.40 Ordinary
 07:29:03 - 28-Sep-26
Sell* 20 $16.40 Ordinary
 07:28:56 - 28-Sep-26
Buy* 19 $16.40 Ordinary
 07:28:32 - 28-Sep-26
Buy* 1 $16.40 Ordinary
 07:28:32 - 28-Sep-26
Buy* 20 $16.38 Ordinary
 07:28:32 - 28-Sep-26
Sell* 11 $16.32 Ordinary
 07:28:32 - 28-Sep-26
Sell* 4 $16.35 Ordinary
 07:28:32 - 28-Sep-26
Buy* 1 $16.39 Ordinary
 07:28:32 - 28-Sep-26
Buy* 25 $16.40 Ordinary
 07:28:32 - 28-Sep-26
Buy* 50 $16.39 Ordinary
 07:28:32 - 28-Sep-26
Buy* 20 $16.35 Ordinary
 07:28:32 - 28-Sep-26
Buy* 44 $16.34 Ordinary
 07:28:32 - 28-Sep-26
Buy* 6 $16.34 Ordinary
 07:28:32 - 28-Sep-26
Buy* 32 $16.33 Ordinary
 07:28:29 - 28-Sep-26
Buy* 11 $16.33 Ordinary
 07:28:26 - 28-Sep-26
Buy* 5 $16.33 Ordinary
 07:28:17 - 28-Sep-26
Buy* 21 $16.33 Ordinary
 07:28:06 - 28-Sep-26
Buy* 5 $16.30 Ordinary
 07:27:15 - 28-Sep-26
Buy* 50 $16.30 Ordinary
 07:27:15 - 28-Sep-26
Buy* 20 $16.29 Ordinary
 07:27:00 - 28-Sep-26
Buy* 46 $16.27 Ordinary
 07:25:23 - 28-Sep-26
Buy* 111 $16.27 Ordinary
 07:25:23 - 28-Sep-26
Buy* 50 $16.27 Ordinary
 07:25:23 - 28-Sep-26
Buy* 54 $16.26 Ordinary
 07:25:23 - 28-Sep-26
Buy* 30 $16.26 Ordinary
 07:25:23 - 28-Sep-26
Buy* 67 $16.26 Ordinary
 07:25:23 - 28-Sep-26
Buy* 30 $16.25 Ordinary
 07:25:23 - 28-Sep-26
Sell* 10 $16.25 Ordinary
 07:24:17 - 28-Sep-26
Buy* 11 $16.25 Ordinary
 07:24:14 - 28-Sep-26
Buy* 30 $16.25 Ordinary
 07:24:14 - 28-Sep-26
Buy* 59 $16.24 Ordinary
 07:24:14 - 28-Sep-26
Sell* 4 $16.24 Ordinary
 07:23:27 - 28-Sep-26
Buy* 56 $16.25 Ordinary
 07:23:05 - 28-Sep-26
Buy* 19 $16.24 Ordinary
 07:22:56 - 28-Sep-26
Buy* 61 $16.23 Ordinary
 07:22:56 - 28-Sep-26
Buy* 3 $16.23 Ordinary
 07:22:56 - 28-Sep-26
Buy* 10 $16.23 Ordinary
 07:22:30 - 28-Sep-26
Buy* 10 $16.23 Ordinary
 07:22:26 - 28-Sep-26
Buy* 20 $16.215 Ordinary
 07:21:21 - 28-Sep-26
Buy* 20 $16.20 Ordinary
 07:21:21 - 28-Sep-26
Buy* 2 $16.17 Ordinary
 07:21:21 - 28-Sep-26
Buy* 142 $16.16 Ordinary
 07:21:21 - 28-Sep-26
Buy* 8 $16.16 Ordinary
 07:21:21 - 28-Sep-26
Buy* 54 $16.16 Ordinary
 07:20:27 - 28-Sep-26
Buy* 267 $16.16 Ordinary
 07:20:27 - 28-Sep-26
Buy* 50 $16.15 Ordinary
 07:20:27 - 28-Sep-26
Buy* 7 $16.14 Ordinary
 07:20:27 - 28-Sep-26
Buy* 103 $16.16 Ordinary
 07:20:27 - 28-Sep-26
Buy* 8 $16.15 Ordinary
 07:20:27 - 28-Sep-26
Buy* 8 $16.14 Ordinary
 07:20:27 - 28-Sep-26
Buy* 43 $16.14 Ordinary
 07:20:27 - 28-Sep-26
Buy* 111 $16.12 Ordinary
 07:19:07 - 28-Sep-26
Buy* 2 $16.13 Ordinary
 07:16:25 - 28-Sep-26
Buy* 2 $16.13 Ordinary
 07:16:09 - 28-Sep-26
Sell* 646 $16.13 Ordinary
 07:15:47 - 28-Sep-26
Sell* 3 $16.13 Ordinary
 07:15:47 - 28-Sep-26
Buy* 50 $16.10 Ordinary
 07:15:47 - 28-Sep-26
Buy* 11 $16.10 Ordinary
 07:15:47 - 28-Sep-26
Buy* 200 $16.09 Ordinary
 07:15:47 - 28-Sep-26
Buy* 39 $16.09 Ordinary
 07:15:47 - 28-Sep-26
Buy* 11 $16.09 Ordinary
 07:15:47 - 28-Sep-26
Buy* 189 $16.09 Ordinary
 07:15:47 - 28-Sep-26
Buy* 11 $16.09 Ordinary
 07:15:47 - 28-Sep-26
Buy* 50 $16.09 Ordinary
 07:15:47 - 28-Sep-26
Sell* 1 $16.02 Ordinary
 07:14:57 - 28-Sep-26
Sell* 54 $16.03 Ordinary
 07:14:57 - 28-Sep-26
Sell* 185 $16.03 Ordinary
 07:14:53 - 28-Sep-26
Sell* 9 $16.04 Ordinary
 07:14:53 - 28-Sep-26
Sell* 30 $16.04 Ordinary
 07:14:53 - 28-Sep-26
Sell* 1 $16.04 Ordinary
 07:14:53 - 28-Sep-26
Sell* 8 $16.04 Ordinary
 07:14:53 - 28-Sep-26
Sell* 2 $16.04 Ordinary
 07:14:53 - 28-Sep-26
Sell* 20 $16.05 Ordinary
 07:14:53 - 28-Sep-26
Sell* 2 $16.05 Ordinary
 07:14:53 - 28-Sep-26
Sell* 136 $16.05 Ordinary
 07:14:53 - 28-Sep-26
Sell* 11 $16.05 Ordinary
 07:14:53 - 28-Sep-26
Sell* 8 $16.05 Ordinary
 07:14:53 - 28-Sep-26
Sell* 5 $16.05 Ordinary
 07:14:53 - 28-Sep-26
Sell* 10 $16.05 Ordinary
 07:14:53 - 28-Sep-26
Sell* 5 $16.06 Ordinary
 07:14:53 - 28-Sep-26
Sell* 2 $16.06 Ordinary
 07:14:53 - 28-Sep-26
Sell* 1 $16.06 Ordinary
 07:14:53 - 28-Sep-26
Sell* 1 $16.06 Ordinary
 07:14:53 - 28-Sep-26
Sell* 5 $16.06 Ordinary
 07:14:53 - 28-Sep-26
Sell* 5 $16.07 Ordinary
 07:14:53 - 28-Sep-26
Sell* 1 $16.08 Ordinary
 07:14:53 - 28-Sep-26
Sell* 10 $16.08 Ordinary
 07:14:53 - 28-Sep-26
Sell* 20 $16.08 Ordinary
 07:14:53 - 28-Sep-26
Sell* 5 $16.08 Ordinary
 07:14:53 - 28-Sep-26
Sell* 10 $16.15 Ordinary
 07:14:45 - 28-Sep-26
Sell* 4 $16.09 Ordinary
 07:13:49 - 28-Sep-26
Sell* 50 $16.10 Ordinary
 07:13:49 - 28-Sep-26
Sell* 50 $16.11 Ordinary
 07:13:49 - 28-Sep-26
Buy* 20 $16.10 Ordinary
 07:12:56 - 28-Sep-26
Buy* 5 $16.09 Ordinary
 07:12:38 - 28-Sep-26
Buy* 14 $16.09 Ordinary
 07:12:38 - 28-Sep-26
Sell* 12 $16.15 Ordinary
 07:11:43 - 28-Sep-26
Buy* 10 $16.15 Ordinary
 07:11:42 - 28-Sep-26
Buy* 6 $16.15 Ordinary
 07:11:42 - 28-Sep-26
Sell* 5 $16.13 Ordinary
 07:11:39 - 28-Sep-26
Sell* 25 $16.13 Ordinary
 07:11:39 - 28-Sep-26
Sell* 10 $16.09 Ordinary
 07:11:09 - 28-Sep-26
Sell* 2 $16.10 Ordinary
 07:11:09 - 28-Sep-26
Sell* 8 $16.10 Ordinary
 07:11:09 - 28-Sep-26
Sell* 1 $16.10 Ordinary
 07:11:09 - 28-Sep-26
Sell* 3 $16.10 Ordinary
 07:11:09 - 28-Sep-26
Sell* 1 $16.11 Ordinary
 07:11:09 - 28-Sep-26
Sell* 1 $16.11 Ordinary
 07:11:09 - 28-Sep-26
Sell* 10 $16.12 Ordinary
 07:11:09 - 28-Sep-26
Sell* 1 $16.12 Ordinary
 07:11:09 - 28-Sep-26
Sell* 10 $16.12 Ordinary
 07:11:09 - 28-Sep-26
Sell* 10 $16.12 Ordinary
 07:11:09 - 28-Sep-26
Sell* 1 $16.12 Ordinary
 07:11:09 - 28-Sep-26
Sell* 1 $16.12 Ordinary
 07:11:09 - 28-Sep-26
Buy* 5 $16.15 Ordinary
 07:10:50 - 28-Sep-26
Buy* 8 $16.15 Ordinary
 07:10:50 - 28-Sep-26
Buy* 5 $16.15 Ordinary
 07:10:50 - 28-Sep-26
Buy* 308 $16.14 Ordinary
 07:10:50 - 28-Sep-26
Sell* 20 $16.13 Ordinary
 07:07:52 - 28-Sep-26
Sell* 50 $16.13 Ordinary
 07:07:52 - 28-Sep-26
Sell* 5 $16.13 Ordinary
 07:07:52 - 28-Sep-26
Sell* 40 $16.13 Ordinary
 07:07:52 - 28-Sep-26
Sell* 5 $16.13 Ordinary
 07:07:52 - 28-Sep-26
Sell* 20 $16.14 Ordinary
 07:07:52 - 28-Sep-26
Sell* 30 $16.15 Ordinary
 07:07:52 - 28-Sep-26
Sell* 1 $16.15 Ordinary
 07:07:52 - 28-Sep-26
Sell* 5 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 1 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 8 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 41 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 12 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 42 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 54 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 54 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 54 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 54 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 2 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 3 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 1 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 13 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 5 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 6 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 4 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 54 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 195 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 54 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 51 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 3 $16.16 Ordinary
 07:07:52 - 28-Sep-26
Sell* 1 $16.17 Ordinary
 07:07:52 - 28-Sep-26
Sell* 300 $16.17 Ordinary
 07:07:52 - 28-Sep-26
Sell* 5 $16.25 Ordinary
 07:06:48 - 28-Sep-26
Sell* 5 $16.18 Ordinary
 07:06:46 - 28-Sep-26
Sell* 5 $16.18 Ordinary
 07:06:46 - 28-Sep-26
Sell* 5 $16.18 Ordinary
 07:06:46 - 28-Sep-26
Sell* 5 $16.18 Ordinary
 07:06:46 - 28-Sep-26
Sell* 5 $16.18 Ordinary
 07:06:46 - 28-Sep-26
Sell* 5 $16.18 Ordinary
 07:06:46 - 28-Sep-26
Sell* 5 $16.18 Ordinary
 07:06:46 - 28-Sep-26
Sell* 5 $16.18 Ordinary
 07:06:46 - 28-Sep-26
Sell* 50 $16.18 Ordinary
 07:06:46 - 28-Sep-26
Sell* 5 $16.18 Ordinary
 07:06:46 - 28-Sep-26
Sell* 5 $16.18 Ordinary
 07:06:46 - 28-Sep-26
Sell* 5 $16.18 Ordinary
 07:06:46 - 28-Sep-26
Sell* 5 $16.18 Ordinary
 07:06:46 - 28-Sep-26
Sell* 4 $16.27 Ordinary
 07:03:37 - 28-Sep-26
Sell* 20 $16.25 Ordinary
 07:03:37 - 28-Sep-26
Sell* 2 $16.14 Ordinary
 07:02:45 - 28-Sep-26
Sell* 1 $16.15 Ordinary
 07:02:45 - 28-Sep-26
Sell* 10 $16.15 Ordinary
 07:02:45 - 28-Sep-26
Sell* 10 $16.22 Ordinary
 07:02:36 - 28-Sep-26
Sell* 20 $16.20 Ordinary
 07:02:36 - 28-Sep-26
Sell* 10 $16.15 Ordinary
 07:02:30 - 28-Sep-26
Sell* 111 $16.15 Ordinary
 07:02:30 - 28-Sep-26
Sell* 1 $16.16 Ordinary
 07:02:30 - 28-Sep-26
Sell* 100 $16.16 Ordinary
 07:02:30 - 28-Sep-26
Sell* 1 $16.16 Ordinary
 07:02:30 - 28-Sep-26
Sell* 1 $16.16 Ordinary
 07:02:30 - 28-Sep-26
Sell* 1 $16.16 Ordinary
 07:02:30 - 28-Sep-26
Sell* 1 $16.16 Ordinary
 07:02:30 - 28-Sep-26
Sell* 10 $16.16 Ordinary
 07:02:30 - 28-Sep-26
Sell* 1 $16.16 Ordinary
 07:02:30 - 28-Sep-26
Sell* 10 $16.16 Ordinary
 07:02:30 - 28-Sep-26
Sell* 50 $16.16 Ordinary
 07:02:30 - 28-Sep-26
Sell* 1 $16.18 Ordinary
 07:02:30 - 28-Sep-26
Sell* 10 $16.19 Ordinary
 07:02:30 - 28-Sep-26
Sell* 10 $16.19 Ordinary
 07:02:30 - 28-Sep-26
Sell* 1 $16.20 Ordinary
 07:02:30 - 28-Sep-26
Sell* 60 $16.21 Ordinary
 07:02:30 - 28-Sep-26
Sell* 1 $16.21 Ordinary
 07:02:30 - 28-Sep-26
Sell* 30 $16.21 Ordinary
 07:02:30 - 28-Sep-26
Sell* 5 $16.29 Ordinary
 07:00:28 - 28-Sep-26
Sell* 17 $16.22 Ordinary
 07:00:24 - 28-Sep-26
Sell* 10 $16.22 Ordinary
 07:00:24 - 28-Sep-26
Sell* 10 $16.245 Ordinary
 07:00:11 - 28-Sep-26
Sell* 10 $16.245 Ordinary
 07:00:11 - 28-Sep-26
Sell* 10 $16.245 Ordinary
 07:00:11 - 28-Sep-26
Sell* 1 $16.28 Ordinary
 07:00:11 - 28-Sep-26
Sell* 34 $16.31 Ordinary
 07:00:11 - 28-Sep-26
Sell* 1 $16.31 Ordinary
 07:00:11 - 28-Sep-26
Sell* 10 $16.24 Ordinary
 07:00:02 - 28-Sep-26
Sell* 10 $16.24 Ordinary
 07:00:02 - 28-Sep-26
Sell* 1 $16.24 Ordinary
 07:00:02 - 28-Sep-26
Sell* 1 $16.24 Ordinary
 07:00:02 - 28-Sep-26
Sell* 10 $16.25 Ordinary
 07:00:02 - 28-Sep-26
Sell* 1 $16.25 Ordinary
 07:00:01 - 28-Sep-26
Sell* 1 $16.26 Ordinary
 07:00:01 - 28-Sep-26
Sell* 2 $16.28 Ordinary
 07:00:01 - 28-Sep-26
Sell* 33 $16.28 Ordinary
 07:00:01 - 28-Sep-26
Sell* 20 $16.28 Ordinary
 07:00:01 - 28-Sep-26
Sell* 4 $16.28 Ordinary
 07:00:01 - 28-Sep-26
Sell* 5 $16.28 Ordinary
 07:00:01 - 28-Sep-26
Sell* 26 $16.28 Ordinary
 07:00:01 - 28-Sep-26
Sell* 1 $16.28 Ordinary
 07:00:01 - 28-Sep-26
Sell* 4 $16.29 Ordinary
 07:00:01 - 28-Sep-26
Sell* 1 $16.29 Ordinary
 07:00:01 - 28-Sep-26
Sell* 1 $16.29 Ordinary
 07:00:01 - 28-Sep-26
Sell* 5 $16.29 Ordinary
 07:00:01 - 28-Sep-26
Sell* 10 $16.30 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $16.30 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $16.31 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $16.31 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $16.31 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $16.32 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $16.34 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $16.34 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $16.34 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $16.35 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $16.36 Ordinary
 07:00:00 - 28-Sep-26
Buy* 74 $16.42 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $16.41 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $16.41 Ordinary
 07:00:00 - 28-Sep-26
Buy* 23 $16.41 Ordinary
 07:00:00 - 28-Sep-26
Buy* 11 $16.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $16.41 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $16.41 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $16.41 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $16.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $16.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 79 $16.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $16.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $16.37 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $16.35 Ordinary
 06:59:42 - 28-Sep-26
Sell* 10 $16.35 Ordinary
 06:59:34 - 28-Sep-26
Sell* 10 $16.35 Ordinary
 06:59:25 - 28-Sep-26
Buy* 5 $16.31 Ordinary
 06:58:54 - 28-Sep-26
Sell* 12 $16.31 Ordinary
 06:58:54 - 28-Sep-26
Sell* 111 $16.32 Ordinary
 06:58:23 - 28-Sep-26
Sell* 3 $16.32 Ordinary
 06:58:12 - 28-Sep-26
Buy* 7 $16.34 Ordinary
 06:57:35 - 28-Sep-26
Buy* 108 $16.31 Ordinary
 06:57:27 - 28-Sep-26
Sell* 92 $16.30 Ordinary
 06:57:27 - 28-Sep-26
Sell* 1 $16.30 Ordinary
 06:57:26 - 28-Sep-26
Sell* 5 $16.30 Ordinary
 06:57:25 - 28-Sep-26
Sell* 108 $16.30 Ordinary
 06:57:25 - 28-Sep-26
Sell* 45 $16.30 Ordinary
 06:57:25 - 28-Sep-26
Buy* 9 $16.31 Ordinary
 06:57:25 - 28-Sep-26
Buy* 10 $16.31 Ordinary
 06:57:25 - 28-Sep-26
Buy* 10 $16.31 Ordinary
 06:57:21 - 28-Sep-26
Sell* 10 $16.32 Ordinary
 06:56:45 - 28-Sep-26
Buy* 5 $16.34 Ordinary
 06:56:30 - 28-Sep-26
Buy* 5 $16.34 Ordinary
 06:56:30 - 28-Sep-26
Sell* 10 $16.36 Ordinary
 06:55:31 - 28-Sep-26
Buy* 5 $16.38 Ordinary
 06:55:13 - 28-Sep-26
Buy* 5 $16.38 Ordinary
 06:55:13 - 28-Sep-26
Buy* 5 $16.38 Ordinary
 06:55:13 - 28-Sep-26
Buy* 5 $16.38 Ordinary
 06:55:13 - 28-Sep-26
Buy* 10 $16.37 Ordinary
 06:54:40 - 28-Sep-26
Buy* 10 $16.35 Ordinary
 06:54:35 - 28-Sep-26
Sell* 30 $16.32 Ordinary
 06:53:05 - 28-Sep-26
Unknown* 20 $16.37 Ordinary
 06:50:33 - 28-Sep-26
Buy* 59 $16.29 Ordinary
 06:50:33 - 28-Sep-26
Buy* 300 $16.29 Ordinary
 06:50:33 - 28-Sep-26
Buy* 6 $16.29 Ordinary
 06:50:31 - 28-Sep-26
Buy* 1 $16.29 Ordinary
 06:50:29 - 28-Sep-26
Buy* 39 $16.29 Ordinary
 06:50:27 - 28-Sep-26
Buy* 100 $16.29 Ordinary
 06:50:27 - 28-Sep-26
Buy* 21 $16.29 Ordinary
 06:50:26 - 28-Sep-26
Buy* 3 $16.29 Ordinary
 06:50:13 - 28-Sep-26
Buy* 100 $16.29 Ordinary
 06:50:13 - 28-Sep-26
Buy* 72 $16.29 Ordinary
 06:50:13 - 28-Sep-26
Buy* 500 $16.29 Ordinary
 06:50:13 - 28-Sep-26
Buy* 500 $16.29 Ordinary
 06:50:11 - 28-Sep-26
Buy* 8 $16.29 Ordinary
 06:50:11 - 28-Sep-26
Unknown* 13 $16.29 Ordinary
 06:50:09 - 28-Sep-26
Unknown* 13 $16.29 Ordinary
 06:50:09 - 28-Sep-26
Buy* 1,100 $16.29 Ordinary
 06:50:09 - 28-Sep-26
Unknown* 1,800 $16.29 Ordinary
 06:50:09 - 28-Sep-26
Sell* 48 $16.285 Ordinary
 06:50:09 - 28-Sep-26
Sell* 10 $16.285 Ordinary
 06:50:09 - 28-Sep-26
Buy* 20 $16.29 Ordinary
 06:50:09 - 28-Sep-26
Buy* 300 $16.29 Ordinary
 06:50:09 - 28-Sep-26
Buy* 4 $16.29 Ordinary
 06:49:56 - 28-Sep-26
Buy* 124 $16.29 Ordinary
 06:49:20 - 28-Sep-26
Buy* 6 $16.29 Ordinary
 06:49:20 - 28-Sep-26
Buy* 1 $16.29 Ordinary
 06:49:20 - 28-Sep-26
Buy* 10 $16.28 Ordinary
 06:49:20 - 28-Sep-26
Buy* 8 $16.28 Ordinary
 06:49:20 - 28-Sep-26
Buy* 1 $16.27 Ordinary
 06:45:27 - 28-Sep-26
Buy* 299 $16.29 Ordinary
 06:45:26 - 28-Sep-26
Buy* 92 $16.29 Ordinary
 06:45:24 - 28-Sep-26
Buy* 100 $16.29 Ordinary
 06:44:40 - 28-Sep-26
Sell* 20 $16.22 Ordinary
 06:44:07 - 28-Sep-26
Buy* 1 $16.19 Ordinary
 06:44:07 - 28-Sep-26
Buy* 20 $16.23 Ordinary
 06:43:13 - 28-Sep-26
Sell* 20 $16.22 Ordinary
 06:43:13 - 28-Sep-26
Buy* 10 $16.23 Ordinary
 06:42:31 - 28-Sep-26
Buy* 100 $16.23 Ordinary
 06:42:31 - 28-Sep-26
Buy* 20 $16.23 Ordinary
 06:42:31 - 28-Sep-26
Buy* 300 $16.23 Ordinary
 06:42:31 - 28-Sep-26
Unknown* 20 $16.20 Ordinary
 06:42:31 - 28-Sep-26
Sell* 9 $16.20 Ordinary
 06:42:09 - 28-Sep-26
Sell* 1 $16.22 Ordinary
 06:41:49 - 28-Sep-26
Sell* 1 $16.23 Ordinary
 06:41:26 - 28-Sep-26
Sell* 19 $16.23 Ordinary
 06:41:26 - 28-Sep-26
Sell* 3 $16.23 Ordinary
 06:41:26 - 28-Sep-26
Sell* 20 $16.24 Ordinary
 06:41:26 - 28-Sep-26
Buy* 253 $16.28 Ordinary
 06:41:08 - 28-Sep-26
Buy* 307 $16.28 Ordinary
 06:41:08 - 28-Sep-26
Buy* 93 $16.28 Ordinary
 06:41:08 - 28-Sep-26
Buy* 20 $16.27 Ordinary
 06:41:08 - 28-Sep-26
Sell* 4 $16.25 Ordinary
 06:41:05 - 28-Sep-26
Sell* 16 $16.25 Ordinary
 06:41:05 - 28-Sep-26
Sell* 104 $16.25 Ordinary
 06:41:05 - 28-Sep-26
Sell* 12 $16.25 Ordinary
 06:41:05 - 28-Sep-26
Sell* 4 $16.25 Ordinary
 06:41:05 - 28-Sep-26
Sell* 300 $16.25 Ordinary
 06:41:05 - 28-Sep-26
Sell* 20 $16.26 Ordinary
 06:41:05 - 28-Sep-26
Buy* 2 $16.29 Ordinary
 06:41:00 - 28-Sep-26
Sell* 1 $16.25 Ordinary
 06:40:20 - 28-Sep-26
Buy* 180 $16.29 Ordinary
 06:39:54 - 28-Sep-26
Sell* 4 $16.28 Ordinary
 06:39:45 - 28-Sep-26
Sell* 6 $16.28 Ordinary
 06:39:45 - 28-Sep-26
Sell* 2 $16.28 Ordinary
 06:39:37 - 28-Sep-26
Sell* 9 $16.28 Ordinary
 06:39:10 - 28-Sep-26
Sell* 10 $16.28 Ordinary
 06:38:58 - 28-Sep-26
Sell* 1 $16.28 Ordinary
 06:38:49 - 28-Sep-26
Sell* 10 $16.24 Ordinary
 06:38:01 - 28-Sep-26
Sell* 1 $16.23 Ordinary
 06:37:09 - 28-Sep-26
Sell* 4 $16.24 Ordinary
 06:37:09 - 28-Sep-26
Sell* 2 $16.24 Ordinary
 06:37:01 - 28-Sep-26
Sell* 4 $16.24 Ordinary
 06:36:56 - 28-Sep-26
Buy* 177 $16.28 Ordinary
 06:36:53 - 28-Sep-26
Buy* 10 $16.28 Ordinary
 06:36:53 - 28-Sep-26
Sell* 1 $16.24 Ordinary
 06:35:30 - 28-Sep-26
Buy* 603 $16.20 Ordinary
 06:35:04 - 28-Sep-26
Buy* 12 $16.19 Ordinary
 06:35:04 - 28-Sep-26
Buy* 400 $16.19 Ordinary
 06:35:03 - 28-Sep-26
Unknown* 24 $16.17 Ordinary
 06:35:03 - 28-Sep-26
Buy* 42 $16.17 Ordinary
 06:35:03 - 28-Sep-26
Buy* 20 $16.17 Ordinary
 06:35:03 - 28-Sep-26
Buy* 980 $16.19 Ordinary
 06:35:03 - 28-Sep-26
Buy* 1 $16.17 Ordinary
 06:33:32 - 28-Sep-26
Sell* 5 $16.18 Ordinary
 06:32:48 - 28-Sep-26
Unknown* 21 $16.13 Ordinary
 06:30:29 - 28-Sep-26
Unknown* 22 $16.13 Ordinary
 06:30:29 - 28-Sep-26
Sell* 3 $16.13 Ordinary
 06:30:29 - 28-Sep-26
Sell* 50 $16.14 Ordinary
 06:30:29 - 28-Sep-26
Sell* 29 $16.14 Ordinary
 06:30:29 - 28-Sep-26
Sell* 10 $16.10 Ordinary
 06:27:27 - 28-Sep-26
Sell* 1 $16.10 Ordinary
 06:27:27 - 28-Sep-26
Sell* 10 $16.11 Ordinary
 06:27:27 - 28-Sep-26
Sell* 2 $16.11 Ordinary
 06:27:27 - 28-Sep-26
Sell* 20 $16.11 Ordinary
 06:27:27 - 28-Sep-26
Sell* 1 $16.11 Ordinary
 06:27:27 - 28-Sep-26
Sell* 5 $16.11 Ordinary
 06:27:27 - 28-Sep-26
Sell* 1 $16.11 Ordinary
 06:27:27 - 28-Sep-26
Sell* 100 $16.11 Ordinary
 06:27:27 - 28-Sep-26
Sell* 9 $16.11 Ordinary
 06:27:27 - 28-Sep-26
Sell* 10 $16.12 Ordinary
 06:27:27 - 28-Sep-26
Sell* 2 $16.13 Ordinary
 06:27:27 - 28-Sep-26
Sell* 5 $16.13 Ordinary
 06:27:27 - 28-Sep-26
Sell* 6 $16.14 Ordinary
 06:27:27 - 28-Sep-26
Sell* 130 $16.13 Ordinary
 06:27:12 - 28-Sep-26
Sell* 20 $16.13 Ordinary
 06:27:12 - 28-Sep-26
Sell* 50 $16.15 Ordinary
 06:27:12 - 28-Sep-26
Unknown* 10 $16.18 Ordinary
 06:21:45 - 28-Sep-26
Buy* 15 $16.18 Ordinary
 06:21:45 - 28-Sep-26
Sell* 1 $16.18 Ordinary
 06:21:45 - 28-Sep-26
Sell* 2 $16.18 Ordinary
 06:21:45 - 28-Sep-26
Buy* 100 $16.19 Ordinary
 06:21:03 - 28-Sep-26
Buy* 7 $16.19 Ordinary
 06:20:56 - 28-Sep-26
Sell* 20 $16.19 Ordinary
 06:20:42 - 28-Sep-26
Buy* 39 $16.20 Ordinary
 06:20:08 - 28-Sep-26
Buy* 53 $16.19 Ordinary
 06:19:14 - 28-Sep-26
Buy* 79 $16.19 Ordinary
 06:19:14 - 28-Sep-26
Buy* 53 $16.18 Ordinary
 06:19:14 - 28-Sep-26
Buy* 231 $16.19 Ordinary
 06:19:14 - 28-Sep-26
Buy* 54 $16.19 Ordinary
 06:19:14 - 28-Sep-26
Buy* 20 $16.19 Ordinary
 06:19:14 - 28-Sep-26
Buy* 2 $16.19 Ordinary
 06:19:14 - 28-Sep-26
Buy* 337 $16.19 Ordinary
 06:19:14 - 28-Sep-26
Buy* 346 $16.19 Ordinary
 06:19:14 - 28-Sep-26
Buy* 162 $16.19 Ordinary
 06:19:14 - 28-Sep-26
Sell* 10 $16.16 Ordinary
 06:18:22 - 28-Sep-26
Sell* 10 $16.16 Ordinary
 06:18:22 - 28-Sep-26
Buy* 62 $16.18 Ordinary
 06:15:49 - 28-Sep-26
Buy* 84 $16.15 Ordinary
 06:15:49 - 28-Sep-26
Sell* 3 $16.12 Ordinary
 06:14:35 - 28-Sep-26
Sell* 20 $16.15 Ordinary
 06:13:32 - 28-Sep-26
Sell* 2 $16.18 Ordinary
 06:13:17 - 28-Sep-26
Buy* 1 $16.18 Ordinary
 06:13:11 - 28-Sep-26
Buy* 10 $16.17 Ordinary
 06:12:42 - 28-Sep-26
Buy* 71 $16.17 Ordinary
 06:12:42 - 28-Sep-26
Buy* 1 $16.17 Ordinary
 06:12:42 - 28-Sep-26
Buy* 29 $16.17 Ordinary
 06:12:42 - 28-Sep-26
Buy* 21 $16.17 Ordinary
 06:12:42 - 28-Sep-26
Buy* 4 $16.17 Ordinary
 06:12:42 - 28-Sep-26
Buy* 10 $16.17 Ordinary
 06:12:29 - 28-Sep-26
Buy* 1 $16.25 Ordinary
 06:11:18 - 28-Sep-26
Sell* 2 $16.26 Ordinary
 06:08:18 - 28-Sep-26
Buy* 3 $16.26 Ordinary
 06:07:47 - 28-Sep-26
Sell* 50 $16.19 Ordinary
 06:07:24 - 28-Sep-26
Sell* 150 $16.20 Ordinary
 06:07:24 - 28-Sep-26
Sell* 10 $16.20 Ordinary
 06:07:19 - 28-Sep-26
Sell* 3 $16.15 Ordinary
 06:07:07 - 28-Sep-26
Sell* 43 $16.16 Ordinary
 06:07:07 - 28-Sep-26
Sell* 20 $16.17 Ordinary
 06:07:07 - 28-Sep-26
Sell* 3 $16.21 Ordinary
 06:06:58 - 28-Sep-26
Sell* 13 $16.16 Ordinary
 06:06:55 - 28-Sep-26
Sell* 1 $16.16 Ordinary
 06:06:55 - 28-Sep-26
Sell* 2 $16.17 Ordinary
 06:06:45 - 28-Sep-26
Sell* 1 $16.17 Ordinary
 06:06:45 - 28-Sep-26
Buy* 4 $16.17 Ordinary
 06:05:23 - 28-Sep-26
Buy* 1 $16.17 Ordinary
 06:05:23 - 28-Sep-26
Sell* 1 $16.17 Ordinary
 06:04:58 - 28-Sep-26
Sell* 10 $16.10 Ordinary
 06:02:33 - 28-Sep-26
Sell* 10 $16.11 Ordinary
 06:02:33 - 28-Sep-26
Sell* 2 $16.11 Ordinary
 06:02:33 - 28-Sep-26
Sell* 1 $16.11 Ordinary
 06:02:33 - 28-Sep-26
Sell* 10 $16.11 Ordinary
 06:02:33 - 28-Sep-26
Sell* 46 $16.17 Ordinary
 06:02:20 - 28-Sep-26
Sell* 1 $16.11 Ordinary
 06:01:47 - 28-Sep-26
Sell* 1 $16.10 Ordinary
 06:01:27 - 28-Sep-26
Sell* 1 $16.11 Ordinary
 06:01:27 - 28-Sep-26
Sell* 1 $16.11 Ordinary
 06:01:27 - 28-Sep-26
Sell* 40 $16.11 Ordinary
 06:01:20 - 28-Sep-26
Sell* 9 $16.11 Ordinary
 06:01:20 - 28-Sep-26
Buy* 1 $16.16 Ordinary
 06:01:09 - 28-Sep-26
Buy* 45 $16.17 Ordinary
 06:00:39 - 28-Sep-26
Buy* 13 $16.15 Ordinary
 06:00:39 - 28-Sep-26
Buy* 20 $16.15 Ordinary
 06:00:39 - 28-Sep-26
Buy* 17 $16.15 Ordinary
 06:00:39 - 28-Sep-26
Buy* 10 $16.10 Ordinary
 05:59:23 - 28-Sep-26
Buy* 97 $16.10 Ordinary
 05:59:19 - 28-Sep-26
Buy* 20 $16.10 Ordinary
 05:59:19 - 28-Sep-26
Sell* 148 $16.05 Ordinary
 05:59:19 - 28-Sep-26
Sell* 3 $16.12 Ordinary
 05:59:13 - 28-Sep-26
Sell* 10 $16.09 Ordinary
 05:59:13 - 28-Sep-26
Sell* 10 $16.19 Ordinary
 05:59:13 - 28-Sep-26
Sell* 5 $16.19 Ordinary
 05:59:13 - 28-Sep-26
Sell* 2 $16.19 Ordinary
 05:59:13 - 28-Sep-26
Sell* 1 $16.20 Ordinary
 05:59:13 - 28-Sep-26
Sell* 2 $16.18 Ordinary
 05:59:13 - 28-Sep-26
Sell* 1 $16.19 Ordinary
 05:59:13 - 28-Sep-26
Sell* 4 $16.20 Ordinary
 05:59:13 - 28-Sep-26
Sell* 1 $16.20 Ordinary
 05:59:13 - 28-Sep-26
Sell* 5 $16.20 Ordinary
 05:59:13 - 28-Sep-26
Sell* 30 $16.20 Ordinary
 05:59:13 - 28-Sep-26
Sell* 13 $16.21 Ordinary
 05:59:13 - 28-Sep-26
Sell* 1 $16.20 Ordinary
 05:59:13 - 28-Sep-26
Sell* 1 $16.20 Ordinary
 05:59:13 - 28-Sep-26
Sell* 3 $16.21 Ordinary
 05:59:09 - 28-Sep-26
Sell* 17 $16.21 Ordinary
 05:59:09 - 28-Sep-26
Sell* 3 $16.22 Ordinary
 05:59:09 - 28-Sep-26
Sell* 2 $16.21 Ordinary
 05:59:09 - 28-Sep-26
Sell* 1 $16.22 Ordinary
 05:59:09 - 28-Sep-26
Sell* 3 $16.25 Ordinary
 05:59:09 - 28-Sep-26
Sell* 7 $16.25 Ordinary
 05:59:09 - 28-Sep-26
Sell* 4 $16.25 Ordinary
 05:59:09 - 28-Sep-26
Sell* 2 $16.26 Ordinary
 05:59:09 - 28-Sep-26
Sell* 1 $16.26 Ordinary
 05:59:09 - 28-Sep-26
Sell* 20 $16.27 Ordinary
 05:59:09 - 28-Sep-26
Sell* 448 $16.27 Ordinary
 05:59:09 - 28-Sep-26
Sell* 2 $16.27 Ordinary
 05:59:09 - 28-Sep-26
Unknown* 7 $16.29 Ordinary
 05:59:09 - 28-Sep-26
Unknown* 30 $16.29 Ordinary
 05:59:09 - 28-Sep-26
Sell* 2 $16.28 Ordinary
 05:59:09 - 28-Sep-26
Unknown* 32 $16.29 Ordinary
 05:59:09 - 28-Sep-26
Sell* 500 $16.29 Ordinary
 05:59:09 - 28-Sep-26
Sell* 3 $16.29 Ordinary
 05:59:09 - 28-Sep-26
Sell* 15 $16.29 Ordinary
 05:59:09 - 28-Sep-26
Sell* 20 $16.31 Ordinary
 05:59:09 - 28-Sep-26
Buy* 2 $16.30 Ordinary
 05:58:14 - 28-Sep-26
Sell* 1 $16.40 Ordinary
 05:57:22 - 28-Sep-26
Sell* 30 $16.40 Ordinary
 05:57:22 - 28-Sep-26
Buy* 5 $16.49 Ordinary
 05:57:00 - 28-Sep-26
Buy* 68 $16.52 Ordinary
 05:56:33 - 28-Sep-26
Buy* 2 $16.52 Ordinary
 05:56:23 - 28-Sep-26
Buy* 10 $16.51 Ordinary
 05:56:19 - 28-Sep-26
Buy* 3 $16.51 Ordinary
 05:56:19 - 28-Sep-26
Sell* 1 $16.50 Ordinary
 05:55:51 - 28-Sep-26
Sell* 3 $16.51 Ordinary
 05:55:51 - 28-Sep-26
Sell* 3 $16.51 Ordinary
 05:55:51 - 28-Sep-26
Buy* 92 $16.64 Ordinary
 05:54:50 - 28-Sep-26
Buy* 5 $16.64 Ordinary
 05:54:50 - 28-Sep-26
Buy* 4 $16.65 Ordinary
 05:54:30 - 28-Sep-26
Sell* 6 $16.42 Ordinary
 05:54:15 - 28-Sep-26
Sell* 10 $16.42 Ordinary
 05:54:15 - 28-Sep-26
Sell* 6 $16.43 Ordinary
 05:54:15 - 28-Sep-26
Buy* 88 $16.68 Ordinary
 05:53:58 - 28-Sep-26
Buy* 4 $16.68 Ordinary
 05:53:58 - 28-Sep-26
Buy* 1 $16.68 Ordinary
 05:53:58 - 28-Sep-26
Buy* 1 $16.68 Ordinary
 05:53:58 - 28-Sep-26
Buy* 6 $16.68 Ordinary
 05:53:58 - 28-Sep-26
Sell* 22 $16.60 Ordinary
 05:53:25 - 28-Sep-26
Sell* 10 $16.60 Ordinary
 05:53:25 - 28-Sep-26
Sell* 100 $16.60 Ordinary
 05:53:25 - 28-Sep-26
Sell* 24 $16.60 Ordinary
 05:53:25 - 28-Sep-26
Buy* 2 $16.66 Ordinary
 05:53:22 - 28-Sep-26
Buy* 5 $16.66 Ordinary
 05:53:15 - 28-Sep-26
Sell* 376 $16.69 Ordinary
 05:53:15 - 28-Sep-26
Sell* 24 $16.69 Ordinary
 05:53:15 - 28-Sep-26
Sell* 1 $16.56 Ordinary
 05:53:11 - 28-Sep-26
Sell* 1 $16.56 Ordinary
 05:53:10 - 28-Sep-26
Sell* 1 $16.56 Ordinary
 05:53:10 - 28-Sep-26
Sell* 2 $16.56 Ordinary
 05:53:10 - 28-Sep-26
Sell* 1 $16.56 Ordinary
 05:53:09 - 28-Sep-26
Sell* 13 $16.60 Ordinary
 05:53:06 - 28-Sep-26
Sell* 2 $16.61 Ordinary
 05:53:06 - 28-Sep-26
Sell* 2 $16.61 Ordinary
 05:53:06 - 28-Sep-26
Sell* 2 $16.62 Ordinary
 05:53:06 - 28-Sep-26
Sell* 2 $16.62 Ordinary
 05:53:06 - 28-Sep-26
Sell* 2 $16.64 Ordinary
 05:53:06 - 28-Sep-26
Sell* 2 $16.64 Ordinary
 05:53:06 - 28-Sep-26
Sell* 2 $16.62 Ordinary
 05:53:06 - 28-Sep-26
Sell* 2 $16.62 Ordinary
 05:53:06 - 28-Sep-26
Sell* 2 $16.62 Ordinary
 05:53:06 - 28-Sep-26
Sell* 2 $16.62 Ordinary
 05:53:06 - 28-Sep-26
Sell* 10 $16.64 Ordinary
 05:53:06 - 28-Sep-26
Sell* 10 $16.64 Ordinary
 05:53:06 - 28-Sep-26
Sell* 10 $16.64 Ordinary
 05:53:06 - 28-Sep-26
Sell* 10 $16.64 Ordinary
 05:53:06 - 28-Sep-26
Buy* 50 $16.72 Ordinary
 05:53:06 - 28-Sep-26
Buy* 20 $16.72 Ordinary
 05:53:06 - 28-Sep-26
Buy* 1 $16.70 Ordinary
 05:53:06 - 28-Sep-26
Buy* 50 $16.69 Ordinary
 05:53:06 - 28-Sep-26
Buy* 3 $16.66 Ordinary
 05:53:06 - 28-Sep-26
Buy* 10 $16.66 Ordinary
 05:53:06 - 28-Sep-26
Buy* 110 $16.65 Ordinary
 05:53:06 - 28-Sep-26
Buy* 90 $16.65 Ordinary
 05:53:06 - 28-Sep-26
Buy* 10 $16.65 Ordinary
 05:53:06 - 28-Sep-26
Buy* 10 $16.65 Ordinary
 05:53:06 - 28-Sep-26
Buy* 1 $16.64 Ordinary
 05:53:06 - 28-Sep-26
Buy* 1 $16.64 Ordinary
 05:53:06 - 28-Sep-26
Buy* 1 $16.64 Ordinary
 05:53:06 - 28-Sep-26
Buy* 5 $16.59 Ordinary
 05:53:06 - 28-Sep-26
Buy* 5 $16.58 Ordinary
 05:53:06 - 28-Sep-26
Buy* 4 $16.58 Ordinary
 05:53:06 - 28-Sep-26
Buy* 111 $16.52 Ordinary
 05:53:06 - 28-Sep-26
Buy* 30 $16.52 Ordinary
 05:53:06 - 28-Sep-26
Buy* 1 $16.52 Ordinary
 05:53:06 - 28-Sep-26
Buy* 53 $16.51 Ordinary
 05:53:06 - 28-Sep-26
Buy* 7 $16.51 Ordinary
 05:53:06 - 28-Sep-26
Buy* 276 $16.51 Ordinary
 05:53:06 - 28-Sep-26
Buy* 24 $16.51 Ordinary
 05:53:06 - 28-Sep-26
Buy* 7 $16.51 Ordinary
 05:53:06 - 28-Sep-26
Buy* 269 $16.51 Ordinary
 05:53:06 - 28-Sep-26
Buy* 142 $16.51 Ordinary
 05:53:06 - 28-Sep-26
Buy* 24 $16.51 Ordinary
 05:53:01 - 28-Sep-26
Buy* 49 $16.49 Ordinary
 05:52:44 - 28-Sep-26
Buy* 7 $16.50 Ordinary
 05:52:44 - 28-Sep-26
Buy* 7 $16.50 Ordinary
 05:52:44 - 28-Sep-26
Buy* 20 $16.50 Ordinary
 05:52:44 - 28-Sep-26
Buy* 7 $16.49 Ordinary
 05:52:44 - 28-Sep-26
Buy* 7 $16.49 Ordinary
 05:52:44 - 28-Sep-26
Buy* 3 $16.49 Ordinary
 05:52:44 - 28-Sep-26
Buy* 13 $16.49 Ordinary
 05:52:27 - 28-Sep-26
Buy* 7 $16.49 Ordinary
 05:52:27 - 28-Sep-26
Buy* 10 $16.51 Ordinary
 05:52:14 - 28-Sep-26
Buy* 3 $16.51 Ordinary
 05:52:14 - 28-Sep-26
Buy* 7 $16.51 Ordinary
 05:52:14 - 28-Sep-26
Sell* 20 $16.52 Ordinary
 05:51:50 - 28-Sep-26
Buy* 1 $16.53 Ordinary
 05:51:21 - 28-Sep-26
Buy* 9 $16.47 Ordinary
 05:51:14 - 28-Sep-26
Buy* 1 $16.47 Ordinary
 05:50:44 - 28-Sep-26
Buy* 5 $16.45 Ordinary
 05:50:31 - 28-Sep-26
Buy* 5 $16.47 Ordinary
 05:50:31 - 28-Sep-26
Sell* 4 $16.40 Ordinary
 05:50:08 - 28-Sep-26
Sell* 21 $16.40 Ordinary
 05:50:08 - 28-Sep-26
Sell* 1 $16.44 Ordinary
 05:48:28 - 28-Sep-26
Sell* 31 $16.44 Ordinary
 05:48:17 - 28-Sep-26
Buy* 10 $16.46 Ordinary
 05:47:56 - 28-Sep-26
Buy* 2 $16.44 Ordinary
 05:47:56 - 28-Sep-26
Buy* 17 $16.44 Ordinary
 05:47:32 - 28-Sep-26
Buy* 3 $16.44 Ordinary
 05:47:29 - 28-Sep-26
Buy* 1 $16.43 Ordinary
 05:47:29 - 28-Sep-26
Buy* 6 $16.42 Ordinary
 05:46:46 - 28-Sep-26
Buy* 1 $16.42 Ordinary
 05:46:46 - 28-Sep-26
Buy* 12 $16.27 Ordinary
 05:44:52 - 28-Sep-26
Buy* 45 $16.27 Ordinary
 05:44:52 - 28-Sep-26
Buy* 31 $16.26 Ordinary
 05:44:52 - 28-Sep-26
Buy* 7 $16.26 Ordinary
 05:44:52 - 28-Sep-26
Buy* 19 $16.26 Ordinary
 05:44:52 - 28-Sep-26
Sell* 38 $16.25 Ordinary
 05:44:52 - 28-Sep-26
Buy* 1 $16.26 Ordinary
 05:44:50 - 28-Sep-26
Buy* 1 $16.27 Ordinary
 05:44:32 - 28-Sep-26
Buy* 54 $16.27 Ordinary
 05:44:14 - 28-Sep-26
Buy* 46 $16.27 Ordinary
 05:44:14 - 28-Sep-26
Buy* 54 $16.27 Ordinary
 05:44:14 - 28-Sep-26
Buy* 100 $16.27 Ordinary
 05:44:14 - 28-Sep-26
Buy* 59 $16.27 Ordinary
 05:44:14 - 28-Sep-26
Buy* 100 $16.27 Ordinary
 05:44:14 - 28-Sep-26
Buy* 41 $16.27 Ordinary
 05:44:14 - 28-Sep-26
Buy* 106 $16.29 Ordinary
 05:43:43 - 28-Sep-26
Buy* 62 $16.29 Ordinary
 05:43:43 - 28-Sep-26
Buy* 1 $16.29 Ordinary
 05:43:31 - 28-Sep-26
Buy* 26 $16.29 Ordinary
 05:43:29 - 28-Sep-26
Sell* 10 $16.29 Ordinary
 05:43:26 - 28-Sep-26
Sell* 3 $16.30 Ordinary
 05:43:26 - 28-Sep-26
Sell* 10 $16.29 Ordinary
 05:43:11 - 28-Sep-26
Sell* 3 $16.30 Ordinary
 05:43:11 - 28-Sep-26
Buy* 3 $16.29 Ordinary
 05:42:48 - 28-Sep-26
Buy* 46 $16.29 Ordinary
 05:42:30 - 28-Sep-26
Buy* 5 $16.29 Ordinary
 05:42:15 - 28-Sep-26
Sell* 10 $16.29 Ordinary
 05:42:15 - 28-Sep-26
Sell* 14 $16.31 Ordinary
 05:42:11 - 28-Sep-26
Buy* 1 $16.35 Ordinary
 05:41:45 - 28-Sep-26
Buy* 79 $16.37 Ordinary
 05:41:30 - 28-Sep-26
Buy* 9 $16.37 Ordinary
 05:41:30 - 28-Sep-26
Buy* 1 $16.38 Ordinary
 05:40:23 - 28-Sep-26
Buy* 57 $16.34 Ordinary
 05:39:47 - 28-Sep-26
Buy* 1 $16.34 Ordinary
 05:39:44 - 28-Sep-26
Buy* 1 $16.31 Ordinary
 05:39:10 - 28-Sep-26
Buy* 1 $16.35 Ordinary
 05:38:55 - 28-Sep-26
Buy* 7 $16.26 Ordinary
 05:37:47 - 28-Sep-26
Buy* 38 $16.21 Ordinary
 05:35:41 - 28-Sep-26
Sell* 1 $16.21 Ordinary
 05:35:22 - 28-Sep-26
Sell* 5 $16.21 Ordinary
 05:34:33 - 28-Sep-26
Buy* 5 $16.29 Ordinary
 05:34:28 - 28-Sep-26
Buy* 9 $16.29 Ordinary
 05:34:27 - 28-Sep-26
Buy* 5 $16.29 Ordinary
 05:34:25 - 28-Sep-26
Buy* 5 $16.29 Ordinary
 05:34:23 - 28-Sep-26
Sell* 5 $16.21 Ordinary
 05:33:23 - 28-Sep-26
Sell* 14 $16.21 Ordinary
 05:33:23 - 28-Sep-26
Sell* 5 $16.22 Ordinary
 05:33:23 - 28-Sep-26
Buy* 23 $16.13 Ordinary
 05:32:01 - 28-Sep-26
Buy* 5 $16.13 Ordinary
 05:32:01 - 28-Sep-26
Sell* 5 $16.13 Ordinary
 05:32:01 - 28-Sep-26
Sell* 11 $16.21 Ordinary
 05:32:01 - 28-Sep-26
Buy* 9 $16.25 Ordinary
 05:31:51 - 28-Sep-26
Buy* 80 $16.25 Ordinary
 05:31:51 - 28-Sep-26
Buy* 70 $16.24 Ordinary
 05:31:51 - 28-Sep-26
Buy* 20 $16.22 Ordinary
 05:31:51 - 28-Sep-26
Buy* 6 $16.19 Ordinary
 05:31:51 - 28-Sep-26
Buy* 15 $16.19 Ordinary
 05:31:51 - 28-Sep-26
Buy* 10 $16.19 Ordinary
 05:31:40 - 28-Sep-26
Sell* 105 $16.19 Ordinary
 05:31:13 - 28-Sep-26
Buy* 130 $16.13 Ordinary
 05:30:55 - 28-Sep-26
Buy* 19 $16.13 Ordinary
 05:30:54 - 28-Sep-26
Buy* 10 $16.13 Ordinary
 05:30:37 - 28-Sep-26
Sell* 6 $16.14 Ordinary
 05:30:37 - 28-Sep-26
Sell* 10 $16.13 Ordinary
 05:30:07 - 28-Sep-26
Sell* 38 $16.13 Ordinary
 05:30:07 - 28-Sep-26
Sell* 9 $16.14 Ordinary
 05:30:07 - 28-Sep-26
Sell* 1 $16.14 Ordinary
 05:29:39 - 28-Sep-26
Sell* 9 $16.13 Ordinary
 05:29:28 - 28-Sep-26
Sell* 13 $16.13 Ordinary
 05:29:28 - 28-Sep-26
Sell* 16 $16.13 Ordinary
 05:29:19 - 28-Sep-26
Sell* 25 $16.13 Ordinary
 05:29:19 - 28-Sep-26
Sell* 13 $16.13 Ordinary
 05:29:19 - 28-Sep-26
Sell* 13 $16.13 Ordinary
 05:29:18 - 28-Sep-26
Sell* 25 $16.13 Ordinary
 05:29:18 - 28-Sep-26
Buy* 2 $16.24 Ordinary
 05:28:47 - 28-Sep-26
Buy* 1 $16.24 Ordinary
 05:28:46 - 28-Sep-26
Buy* 5 $16.25 Ordinary
 05:28:17 - 28-Sep-26
Buy* 18 $16.22 Ordinary
 05:28:02 - 28-Sep-26
Sell* 10 $16.19 Ordinary
 05:27:56 - 28-Sep-26
Sell* 1 $16.19 Ordinary
 05:27:56 - 28-Sep-26
Sell* 1,569 $16.25 Ordinary
 05:27:56 - 28-Sep-26
Buy* 20 $16.28 Ordinary
 05:27:38 - 28-Sep-26
Buy* 62 $16.28 Ordinary
 05:27:38 - 28-Sep-26
Buy* 53 $16.28 Ordinary
 05:27:35 - 28-Sep-26
Buy* 2 $16.28 Ordinary
 05:27:35 - 28-Sep-26
Sell* 2 $16.25 Ordinary
 05:27:33 - 28-Sep-26
Sell* 1 $16.27 Ordinary
 05:27:23 - 28-Sep-26
Unknown* 7 $16.275 Ordinary
 05:27:20 - 28-Sep-26
Sell* 5 $16.30 Ordinary
 05:26:54 - 28-Sep-26
Sell* 189 $16.30 Ordinary
 05:26:54 - 28-Sep-26
Sell* 9 $16.30 Ordinary
 05:26:54 - 28-Sep-26
Sell* 1 $16.30 Ordinary
 05:26:54 - 28-Sep-26
Buy* 1 $16.40 Ordinary
 05:25:14 - 28-Sep-26
Buy* 8 $16.39 Ordinary
 05:25:14 - 28-Sep-26
Sell* 69 $16.40 Ordinary
 05:25:11 - 28-Sep-26
Buy* 11 $16.40 Ordinary
 05:25:11 - 28-Sep-26
Buy* 30 $16.40 Ordinary
 05:25:09 - 28-Sep-26
Buy* 8 $16.40 Ordinary
 05:25:09 - 28-Sep-26
Buy* 1 $16.40 Ordinary
 05:25:01 - 28-Sep-26
Buy* 22 $16.39 Ordinary
 05:24:55 - 28-Sep-26
Buy* 2 $16.34 Ordinary
 05:24:55 - 28-Sep-26
Buy* 1 $16.31 Ordinary
 05:24:55 - 28-Sep-26
Buy* 1 $16.31 Ordinary
 05:24:55 - 28-Sep-26
Buy* 90 $16.26 Ordinary
 05:24:55 - 28-Sep-26
Buy* 7 $16.26 Ordinary
 05:24:55 - 28-Sep-26
Buy* 96 $16.26 Ordinary
 05:24:55 - 28-Sep-26
Buy* 74 $16.26 Ordinary
 05:24:55 - 28-Sep-26
Buy* 3 $16.24 Ordinary
 05:24:50 - 28-Sep-26
Buy* 17 $16.25 Ordinary
 05:24:09 - 28-Sep-26
Buy* 3 $16.25 Ordinary
 05:24:09 - 28-Sep-26
Sell* 6 $16.14 Ordinary
 05:24:00 - 28-Sep-26
Sell* 4 $16.14 Ordinary
 05:24:00 - 28-Sep-26
Buy* 2 $16.25 Ordinary
 05:23:57 - 28-Sep-26
Buy* 2 $16.25 Ordinary
 05:23:50 - 28-Sep-26
Buy* 10 $16.16 Ordinary
 05:23:10 - 28-Sep-26
Buy* 51 $16.19 Ordinary
 05:22:55 - 28-Sep-26
Buy* 1 $16.18 Ordinary
 05:22:52 - 28-Sep-26
Buy* 28 $16.18 Ordinary
 05:22:52 - 28-Sep-26
Buy* 55 $16.18 Ordinary
 05:22:52 - 28-Sep-26
Buy* 4 $16.17 Ordinary
 05:22:52 - 28-Sep-26
Buy* 7 $16.17 Ordinary
 05:22:52 - 28-Sep-26
Buy* 4 $16.17 Ordinary
 05:22:52 - 28-Sep-26
Buy* 1 $16.17 Ordinary
 05:22:52 - 28-Sep-26
Buy* 94 $16.15 Ordinary
 05:22:50 - 28-Sep-26
Buy* 100 $16.15 Ordinary
 05:22:50 - 28-Sep-26
Buy* 8 $16.15 Ordinary
 05:22:50 - 28-Sep-26
Buy* 8 $16.15 Ordinary
 05:22:50 - 28-Sep-26
Buy* 8 $16.15 Ordinary
 05:22:50 - 28-Sep-26
Buy* 100 $16.15 Ordinary
 05:22:50 - 28-Sep-26
Buy* 16 $16.12 Ordinary
 05:22:44 - 28-Sep-26
Buy* 4 $16.12 Ordinary
 05:22:44 - 28-Sep-26
Buy* 3 $16.14 Ordinary
 05:22:14 - 28-Sep-26
Buy* 2 $16.18 Ordinary
 05:22:01 - 28-Sep-26
Buy* 9 $16.18 Ordinary
 05:22:01 - 28-Sep-26
Buy* 8 $16.18 Ordinary
 05:22:01 - 28-Sep-26
Buy* 9 $16.17 Ordinary
 05:22:01 - 28-Sep-26
Buy* 8 $16.17 Ordinary
 05:21:47 - 28-Sep-26
Buy* 9 $16.17 Ordinary
 05:21:47 - 28-Sep-26
Sell* 7 $16.17 Ordinary
 05:21:41 - 28-Sep-26
Sell* 10 $16.18 Ordinary
 05:21:40 - 28-Sep-26
Buy* 166 $16.23 Ordinary
 05:21:30 - 28-Sep-26
Buy* 100 $16.20 Ordinary
 05:21:30 - 28-Sep-26
Buy* 10 $16.23 Ordinary
 05:21:26 - 28-Sep-26
Buy* 10 $16.23 Ordinary
 05:21:26 - 28-Sep-26
Buy* 4 $16.28 Ordinary
 05:21:21 - 28-Sep-26
Buy* 10 $16.28 Ordinary
 05:21:21 - 28-Sep-26
Buy* 13 $16.27 Ordinary
 05:21:20 - 28-Sep-26
Buy* 100 $16.25 Ordinary
 05:21:14 - 28-Sep-26
Sell* 92 $16.02 Ordinary
 05:20:51 - 28-Sep-26
Sell* 8 $16.02 Ordinary
 05:20:51 - 28-Sep-26
Sell* 2 $16.02 Ordinary
 05:20:51 - 28-Sep-26
Sell* 10 $16.13 Ordinary
 05:20:51 - 28-Sep-26
Sell* 2 $16.13 Ordinary
 05:20:51 - 28-Sep-26
Sell* 10 $16.14 Ordinary
 05:20:51 - 28-Sep-26
Sell* 8 $16.15 Ordinary
 05:20:51 - 28-Sep-26
Sell* 12 $16.15 Ordinary
 05:20:51 - 28-Sep-26
Buy* 17 $16.325 Ordinary
 05:20:43 - 28-Sep-26
Buy* 2 $16.19 Ordinary
 05:20:43 - 28-Sep-26
Buy* 1 $16.19 Ordinary
 05:20:43 - 28-Sep-26
Buy* 20 $16.14 Ordinary
 05:20:43 - 28-Sep-26
Buy* 2 $16.01 Ordinary
 05:20:16 - 28-Sep-26
Buy* 20 $16.01 Ordinary
 05:20:16 - 28-Sep-26
Buy* 3 $16.00 Ordinary
 05:20:16 - 28-Sep-26
Buy* 10 $16.00 Ordinary
 05:19:24 - 28-Sep-26
Buy* 18 $15.96 Ordinary
 05:19:18 - 28-Sep-26
Buy* 6 $15.96 Ordinary
 05:19:09 - 28-Sep-26
Sell* 20 $15.975 Ordinary
 05:18:54 - 28-Sep-26
Buy* 2 $16.00 Ordinary
 05:18:40 - 28-Sep-26
Sell* 7 $15.97 Ordinary
 05:18:36 - 28-Sep-26
Sell* 9 $16.01 Ordinary
 05:18:27 - 28-Sep-26
Sell* 27 $16.01 Ordinary
 05:18:27 - 28-Sep-26
Sell* 41 $16.01 Ordinary
 05:18:27 - 28-Sep-26
Sell* 73 $16.01 Ordinary
 05:18:27 - 28-Sep-26
Buy* 10 $16.01 Ordinary
 05:18:27 - 28-Sep-26
Buy* 11 $16.01 Ordinary
 05:18:27 - 28-Sep-26
Buy* 2 $16.01 Ordinary
 05:18:27 - 28-Sep-26
Buy* 6 $16.01 Ordinary
 05:18:27 - 28-Sep-26
Buy* 271 $16.00 Ordinary
 05:18:27 - 28-Sep-26
Buy* 1 $15.99 Ordinary
 05:18:17 - 28-Sep-26
Buy* 5 $15.99 Ordinary
 05:18:17 - 28-Sep-26
Buy* 68 $15.99 Ordinary
 05:18:17 - 28-Sep-26
Buy* 29 $16.00 Ordinary
 05:18:17 - 28-Sep-26
Buy* 21 $16.00 Ordinary
 05:17:10 - 28-Sep-26
Sell* 10 $15.96 Ordinary
 05:16:49 - 28-Sep-26
Buy* 5 $16.09 Ordinary
 05:16:32 - 28-Sep-26
Buy* 6 $16.09 Ordinary
 05:16:32 - 28-Sep-26
Buy* 2 $16.09 Ordinary
 05:16:30 - 28-Sep-26
Buy* 2 $16.09 Ordinary
 05:16:27 - 28-Sep-26
Sell* 50 $15.95 Ordinary
 05:16:13 - 28-Sep-26
Sell* 45 $15.95 Ordinary
 05:16:13 - 28-Sep-26
Sell* 119 $16.10 Ordinary
 05:16:08 - 28-Sep-26
Sell* 754 $16.10 Ordinary
 05:16:08 - 28-Sep-26
Sell* 596 $16.10 Ordinary
 05:16:08 - 28-Sep-26
Sell* 50 $16.10 Ordinary
 05:16:08 - 28-Sep-26
Sell* 9 $15.90 Ordinary
 05:15:00 - 28-Sep-26
Sell* 10 $15.91 Ordinary
 05:15:00 - 28-Sep-26
Sell* 3 $15.90 Ordinary
 05:15:00 - 28-Sep-26
Sell* 3 $15.90 Ordinary
 05:15:00 - 28-Sep-26
Sell* 7 $15.91 Ordinary
 05:15:00 - 28-Sep-26
Sell* 4 $15.90 Ordinary
 05:14:56 - 28-Sep-26
Sell* 6 $15.90 Ordinary
 05:14:56 - 28-Sep-26
Buy* 5 $15.98 Ordinary
 05:14:39 - 28-Sep-26
Buy* 1 $15.98 Ordinary
 05:14:38 - 28-Sep-26
Buy* 20 $15.86 Ordinary
 05:13:41 - 28-Sep-26
Buy* 10 $15.83 Ordinary
 05:13:41 - 28-Sep-26
Buy* 20 $15.85 Ordinary
 05:13:41 - 28-Sep-26
Buy* 180 $15.80 Ordinary
 05:13:41 - 28-Sep-26
Buy* 52 $15.76 Ordinary
 05:13:41 - 28-Sep-26
Buy* 18 $15.74 Ordinary
 05:13:40 - 28-Sep-26
Buy* 52 $15.70 Ordinary
 05:13:40 - 28-Sep-26
Buy* 48 $15.70 Ordinary
 05:13:40 - 28-Sep-26
Unknown* 52 $15.69 Ordinary
 05:13:40 - 28-Sep-26
Sell* 3 $15.67 Ordinary
 05:13:31 - 28-Sep-26
Buy* 4 $15.65 Ordinary
 05:11:59 - 28-Sep-26
Buy* 5 $15.65 Ordinary
 05:11:56 - 28-Sep-26
Sell* 21 $15.60 Ordinary
 05:11:39 - 28-Sep-26
Sell* 8 $15.61 Ordinary
 05:11:39 - 28-Sep-26
Sell* 8 $15.61 Ordinary
 05:11:39 - 28-Sep-26
Sell* 2 $15.63 Ordinary
 05:11:39 - 28-Sep-26
Sell* 3 $15.66 Ordinary
 05:11:36 - 28-Sep-26
Sell* 8 $15.65 Ordinary
 05:11:33 - 28-Sep-26
Sell* 222 $15.65 Ordinary
 05:11:33 - 28-Sep-26
Sell* 8 $15.65 Ordinary
 05:11:26 - 28-Sep-26
Unknown* 20 $15.665 Ordinary
 05:11:00 - 28-Sep-26
Buy* 77 $15.66 Ordinary
 05:10:51 - 28-Sep-26
Buy* 100 $15.66 Ordinary
 05:10:51 - 28-Sep-26
Buy* 100 $15.66 Ordinary
 05:10:51 - 28-Sep-26
Buy* 100 $15.66 Ordinary
 05:10:51 - 28-Sep-26
Buy* 100 $15.66 Ordinary
 05:10:48 - 28-Sep-26
Buy* 1,078 $15.64 Ordinary
 05:10:47 - 28-Sep-26
Buy* 85 $15.64 Ordinary
 05:10:47 - 28-Sep-26
Buy* 89 $15.64 Ordinary
 05:10:28 - 28-Sep-26
Buy* 30 $15.63 Ordinary
 05:10:28 - 28-Sep-26
Buy* 100 $15.66 Ordinary
 05:10:23 - 28-Sep-26
Buy* 100 $15.66 Ordinary
 05:10:23 - 28-Sep-26
Buy* 24 $15.65 Ordinary
 05:10:23 - 28-Sep-26
Sell* 20 $15.61 Ordinary
 05:10:18 - 28-Sep-26
Buy* 30 $15.64 Ordinary
 05:10:18 - 28-Sep-26
Buy* 20 $15.64 Ordinary
 05:10:18 - 28-Sep-26
Buy* 20 $15.63 Ordinary
 05:10:18 - 28-Sep-26
Sell* 20 $15.60 Ordinary
 05:10:16 - 28-Sep-26
Sell* 5 $15.595 Ordinary
 05:10:12 - 28-Sep-26
Sell* 20 $15.595 Ordinary
 05:10:11 - 28-Sep-26
Sell* 100 $15.60 Ordinary
 05:10:10 - 28-Sep-26
Unknown* 1 $15.625 Ordinary
 05:10:10 - 28-Sep-26
Unknown* 20 $15.625 Ordinary
 05:10:10 - 28-Sep-26
Sell* 36 $15.62 Ordinary
 05:10:08 - 28-Sep-26
Sell* 1 $15.63 Ordinary
 05:10:07 - 28-Sep-26
Sell* 1 $15.63 Ordinary
 05:10:07 - 28-Sep-26
Sell* 1 $15.64 Ordinary
 05:10:00 - 28-Sep-26
Unknown* 94 $15.65 Ordinary
 05:10:00 - 28-Sep-26
Unknown* 6 $15.65 Ordinary
 05:10:00 - 28-Sep-26
Sell* 3 $15.65 Ordinary
 05:10:00 - 28-Sep-26
Sell* 2 $15.65 Ordinary
 05:10:00 - 28-Sep-26
Sell* 20 $15.65 Ordinary
 05:10:00 - 28-Sep-26
Sell* 5 $15.65 Ordinary
 05:10:00 - 28-Sep-26
Sell* 2 $15.65 Ordinary
 05:10:00 - 28-Sep-26
Sell* 1 $15.65 Ordinary
 05:10:00 - 28-Sep-26
Buy* 27 $15.66 Ordinary
 05:09:50 - 28-Sep-26
Sell* 7 $15.66 Ordinary
 05:09:49 - 28-Sep-26
Sell* 16 $15.66 Ordinary
 05:09:49 - 28-Sep-26
Sell* 8 $15.66 Ordinary
 05:09:49 - 28-Sep-26
Sell* 1 $15.66 Ordinary
 05:09:39 - 28-Sep-26
Sell* 1 $15.66 Ordinary
 05:09:36 - 28-Sep-26
Sell* 20 $15.66 Ordinary
 05:09:35 - 28-Sep-26
Sell* 4 $15.66 Ordinary
 05:09:33 - 28-Sep-26
Sell* 5 $15.68 Ordinary
 05:09:33 - 28-Sep-26
Sell* 1 $15.68 Ordinary
 05:09:33 - 28-Sep-26
Sell* 78 $15.71 Ordinary
 05:09:30 - 28-Sep-26
Sell* 53 $15.71 Ordinary
 05:09:22 - 28-Sep-26
Sell* 1 $15.66 Ordinary
 05:09:09 - 28-Sep-26
Sell* 5 $15.68 Ordinary
 05:08:49 - 28-Sep-26
Sell* 8 $15.70 Ordinary
 05:08:43 - 28-Sep-26
Buy* 41 $15.65 Ordinary
 05:08:30 - 28-Sep-26
Buy* 10 $15.65 Ordinary
 05:08:24 - 28-Sep-26
Buy* 124 $15.68 Ordinary
 05:08:17 - 28-Sep-26
Buy* 20 $15.68 Ordinary
 05:08:17 - 28-Sep-26
Sell* 65 $15.645 Ordinary
 05:08:17 - 28-Sep-26
Sell* 5 $15.645 Ordinary
 05:08:16 - 28-Sep-26
Sell* 1 $15.64 Ordinary
 05:08:13 - 28-Sep-26
Sell* 30 $15.64 Ordinary
 05:08:13 - 28-Sep-26
Sell* 10 $15.64 Ordinary
 05:08:13 - 28-Sep-26
Sell* 10 $15.64 Ordinary
 05:08:13 - 28-Sep-26
Sell* 10 $15.64 Ordinary
 05:08:13 - 28-Sep-26
Sell* 17 $15.65 Ordinary
 05:08:13 - 28-Sep-26
Sell* 20 $15.65 Ordinary
 05:08:13 - 28-Sep-26
Sell* 19 $15.65 Ordinary
 05:08:13 - 28-Sep-26
Sell* 161 $15.65 Ordinary
 05:08:13 - 28-Sep-26
Sell* 3 $15.65 Ordinary
 05:08:13 - 28-Sep-26
Sell* 47 $15.65 Ordinary
 05:08:13 - 28-Sep-26
Sell* 192 $15.65 Ordinary
 05:08:13 - 28-Sep-26
Buy* 7 $15.715 Ordinary
 05:07:33 - 28-Sep-26
Buy* 27 $15.715 Ordinary
 05:07:32 - 28-Sep-26
Buy* 5 $15.715 Ordinary
 05:07:29 - 28-Sep-26
Buy* 1 $15.715 Ordinary
 05:07:23 - 28-Sep-26
Sell* 1 $15.74 Ordinary
 05:07:22 - 28-Sep-26
Sell* 56 $15.74 Ordinary
 05:07:22 - 28-Sep-26
Sell* 1 $15.74 Ordinary
 05:07:22 - 28-Sep-26
Sell* 129 $15.74 Ordinary
 05:07:22 - 28-Sep-26
Sell* 12 $15.74 Ordinary
 05:07:22 - 28-Sep-26
Sell* 319 $15.74 Ordinary
 05:07:22 - 28-Sep-26
Sell* 38 $15.74 Ordinary
 05:07:17 - 28-Sep-26
Sell* 10 $15.74 Ordinary
 05:07:13 - 28-Sep-26
Sell* 100 $15.74 Ordinary
 05:07:08 - 28-Sep-26
Buy* 151 $15.76 Ordinary
 05:07:08 - 28-Sep-26
Buy* 79 $15.76 Ordinary
 05:07:08 - 28-Sep-26
Buy* 99 $15.76 Ordinary
 05:07:08 - 28-Sep-26
Buy* 89 $15.77 Ordinary
 05:07:08 - 28-Sep-26
Buy* 72 $15.76 Ordinary
 05:07:08 - 28-Sep-26
Unknown* 144 $15.75 Ordinary
 05:07:08 - 28-Sep-26
Sell* 85 $15.74 Ordinary
 05:07:08 - 28-Sep-26
Sell* 20 $15.74 Ordinary
 05:07:08 - 28-Sep-26
Buy* 20 $15.74 Ordinary
 05:07:08 - 28-Sep-26
Buy* 20 $15.74 Ordinary
 05:07:08 - 28-Sep-26
Buy* 10 $15.74 Ordinary
 05:07:08 - 28-Sep-26
Buy* 300 $15.73 Ordinary
 05:07:08 - 28-Sep-26
Buy* 9 $15.73 Ordinary
 05:07:08 - 28-Sep-26
Buy* 3 $15.73 Ordinary
 05:07:07 - 28-Sep-26
Buy* 8 $15.73 Ordinary
 05:07:06 - 28-Sep-26
Buy* 20 $15.705 Ordinary
 05:07:06 - 28-Sep-26
Buy* 10 $15.74 Ordinary
 05:06:55 - 28-Sep-26
Unknown* 5 $15.76 Ordinary
 05:06:54 - 28-Sep-26
Unknown* 6 $15.76 Ordinary
 05:06:54 - 28-Sep-26
Unknown* 1 $15.77 Ordinary
 05:06:53 - 28-Sep-26
Unknown* 8 $15.77 Ordinary
 05:06:52 - 28-Sep-26
Buy* 9 $15.78 Ordinary
 05:06:51 - 28-Sep-26
Buy* 20 $15.78 Ordinary
 05:06:51 - 28-Sep-26
Buy* 25 $15.78 Ordinary
 05:06:51 - 28-Sep-26
Sell* 27 $15.78 Ordinary
 05:06:51 - 28-Sep-26
Buy* 180 $15.78 Ordinary
 05:06:51 - 28-Sep-26
Buy* 20 $15.78 Ordinary
 05:06:51 - 28-Sep-26
Sell* 83 $15.76 Ordinary
 05:06:51 - 28-Sep-26
Buy* 121 $15.78 Ordinary
 05:06:51 - 28-Sep-26
Unknown* 66 $15.77 Ordinary
 05:06:51 - 28-Sep-26
Unknown* 20 $15.77 Ordinary
 05:06:51 - 28-Sep-26
Buy* 5 $15.75 Ordinary
 05:06:48 - 28-Sep-26
Buy* 3 $15.75 Ordinary
 05:06:48 - 28-Sep-26
Buy* 5 $15.74 Ordinary
 05:06:48 - 28-Sep-26
Buy* 5 $15.74 Ordinary
 05:06:48 - 28-Sep-26
Buy* 5 $15.74 Ordinary
 05:06:48 - 28-Sep-26
Buy* 3 $15.74 Ordinary
 05:06:48 - 28-Sep-26
Buy* 4 $15.74 Ordinary
 05:06:47 - 28-Sep-26
Buy* 2 $15.74 Ordinary
 05:06:44 - 28-Sep-26
Buy* 5 $15.72 Ordinary
 05:06:39 - 28-Sep-26
Buy* 5 $15.72 Ordinary
 05:06:39 - 28-Sep-26
Sell* 1 $15.65 Ordinary
 05:06:25 - 28-Sep-26
Sell* 10 $15.66 Ordinary
 05:06:25 - 28-Sep-26
Sell* 3 $15.66 Ordinary
 05:06:25 - 28-Sep-26
Sell* 17 $15.66 Ordinary
 05:06:25 - 28-Sep-26
Sell* 20 $15.66 Ordinary
 05:06:25 - 28-Sep-26
Sell* 185 $15.66 Ordinary
 05:06:23 - 28-Sep-26
Sell* 100 $15.66 Ordinary
 05:06:23 - 28-Sep-26
Sell* 14 $15.67 Ordinary
 05:06:22 - 28-Sep-26
Sell* 59 $15.67 Ordinary
 05:06:22 - 28-Sep-26
Sell* 5 $15.67 Ordinary
 05:06:21 - 28-Sep-26
Sell* 9 $15.66 Ordinary
 05:06:19 - 28-Sep-26
Sell* 35 $15.66 Ordinary
 05:06:14 - 28-Sep-26
Sell* 43 $15.66 Ordinary
 05:06:11 - 28-Sep-26
Sell* 8 $15.66 Ordinary
 05:06:11 - 28-Sep-26
Sell* 10 $15.66 Ordinary
 05:06:06 - 28-Sep-26
Sell* 2 $15.66 Ordinary
 05:06:01 - 28-Sep-26
Sell* 64 $15.63 Ordinary
 05:05:47 - 28-Sep-26
Sell* 20 $15.64 Ordinary
 05:05:43 - 28-Sep-26
Sell* 10 $15.64 Ordinary
 05:05:43 - 28-Sep-26
Sell* 13 $15.65 Ordinary
 05:05:43 - 28-Sep-26
Sell* 7 $15.65 Ordinary
 05:05:42 - 28-Sep-26
Sell* 10 $15.64 Ordinary
 05:05:42 - 28-Sep-26
Sell* 6 $15.65 Ordinary
 05:05:42 - 28-Sep-26
Sell* 6 $15.65 Ordinary
 05:05:42 - 28-Sep-26
Sell* 3 $15.64 Ordinary
 05:05:40 - 28-Sep-26
Sell* 20 $15.65 Ordinary
 05:05:40 - 28-Sep-26
Sell* 6 $15.65 Ordinary
 05:05:40 - 28-Sep-26
Sell* 20 $15.65 Ordinary
 05:05:40 - 28-Sep-26
Buy* 15 $15.78 Ordinary
 05:05:36 - 28-Sep-26
Buy* 8 $15.76 Ordinary
 05:05:36 - 28-Sep-26
Buy* 25 $15.78 Ordinary
 05:05:36 - 28-Sep-26
Buy* 50 $15.72 Ordinary
 05:05:36 - 28-Sep-26
Buy* 37 $15.70 Ordinary
 05:05:36 - 28-Sep-26
Buy* 4 $15.66 Ordinary
 05:05:32 - 28-Sep-26
Buy* 45 $15.65 Ordinary
 05:05:29 - 28-Sep-26
Buy* 25 $15.62 Ordinary
 05:05:20 - 28-Sep-26
Sell* 1 $15.55 Ordinary
 05:05:16 - 28-Sep-26
Sell* 6 $15.54 Ordinary
 05:05:16 - 28-Sep-26
Sell* 11 $15.54 Ordinary
 05:05:16 - 28-Sep-26
Sell* 7 $15.55 Ordinary
 05:05:16 - 28-Sep-26
Sell* 7 $15.55 Ordinary
 05:05:16 - 28-Sep-26
Sell* 100 $15.55 Ordinary
 05:05:16 - 28-Sep-26
Buy* 25 $15.70 Ordinary
 05:05:15 - 28-Sep-26
Buy* 870 $15.70 Ordinary
 05:05:15 - 28-Sep-26
Buy* 62 $15.69 Ordinary
 05:05:15 - 28-Sep-26
Buy* 55 $15.61 Ordinary
 05:05:15 - 28-Sep-26
Buy* 203 $15.63 Ordinary
 05:05:14 - 28-Sep-26
Buy* 30 $15.63 Ordinary
 05:05:14 - 28-Sep-26
Buy* 52 $15.63 Ordinary
 05:05:14 - 28-Sep-26
Buy* 48 $15.63 Ordinary
 05:05:14 - 28-Sep-26
Buy* 2 $15.63 Ordinary
 05:05:13 - 28-Sep-26
Buy* 50 $15.63 Ordinary
 05:05:12 - 28-Sep-26
Buy* 30 $15.62 Ordinary
 05:05:12 - 28-Sep-26
Buy* 20 $15.61 Ordinary
 05:05:12 - 28-Sep-26
Sell* 9 $15.54 Ordinary
 05:05:11 - 28-Sep-26
Sell* 3 $15.54 Ordinary
 05:05:11 - 28-Sep-26
Sell* 5 $15.58 Ordinary
 05:05:11 - 28-Sep-26
Buy* 40 $15.62 Ordinary
 05:05:07 - 28-Sep-26
Sell* 1 $15.60 Ordinary
 05:05:06 - 28-Sep-26
Sell* 1 $15.60 Ordinary
 05:05:06 - 28-Sep-26
Sell* 50 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Sell* 5 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Sell* 54 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Sell* 50 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 10 $15.63 Ordinary
 05:05:05 - 28-Sep-26
Buy* 242 $15.63 Ordinary
 05:05:05 - 28-Sep-26
Buy* 258 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 50 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 5 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 54 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 50 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 4 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 5 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 45 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 5 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 5 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 5 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 5 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 5 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 5 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 49 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Sell* 1 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Sell* 15 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Sell* 2 $15.62 Ordinary
 05:05:05 - 28-Sep-26
Buy* 10 $15.67 Ordinary
 05:05:04 - 28-Sep-26
Sell* 5 $15.67 Ordinary
 05:04:53 - 28-Sep-26
Sell* 1 $15.68 Ordinary
 05:04:53 - 28-Sep-26
Sell* 50 $15.68 Ordinary
 05:04:53 - 28-Sep-26
Sell* 10 $15.68 Ordinary
 05:04:53 - 28-Sep-26
Sell* 48 $15.68 Ordinary
 05:04:53 - 28-Sep-26
Sell* 1 $15.70 Ordinary
 05:04:52 - 28-Sep-26
Sell* 80 $15.71 Ordinary
 05:04:52 - 28-Sep-26
Sell* 60 $15.72 Ordinary
 05:04:52 - 28-Sep-26
Sell* 6 $15.72 Ordinary
 05:04:52 - 28-Sep-26
Sell* 7 $15.72 Ordinary
 05:04:52 - 28-Sep-26
Sell* 1 $15.72 Ordinary
 05:04:52 - 28-Sep-26
Buy* 82 $15.78 Ordinary
 05:04:52 - 28-Sep-26
Sell* 20 $15.75 Ordinary
 05:04:52 - 28-Sep-26
Buy* 60 $15.78 Ordinary
 05:04:49 - 28-Sep-26
Buy* 82 $15.78 Ordinary
 05:04:49 - 28-Sep-26
Sell* 50 $15.74 Ordinary
 05:04:47 - 28-Sep-26
Sell* 8 $15.74 Ordinary
 05:04:47 - 28-Sep-26
Sell* 40 $15.75 Ordinary
 05:04:47 - 28-Sep-26
Sell* 50 $15.75 Ordinary
 05:04:47 - 28-Sep-26
Sell* 55 $15.73 Ordinary
 05:04:39 - 28-Sep-26
Sell* 22 $15.74 Ordinary
 05:04:38 - 28-Sep-26
Buy* 100 $15.79 Ordinary
 05:04:32 - 28-Sep-26
Buy* 80 $15.78 Ordinary
 05:04:32 - 28-Sep-26
Buy* 3 $15.78 Ordinary
 05:04:32 - 28-Sep-26
Buy* 80 $15.77 Ordinary
 05:04:32 - 28-Sep-26
Sell* 10 $15.73 Ordinary
 05:04:29 - 28-Sep-26
Sell* 20 $15.72 Ordinary
 05:04:24 - 28-Sep-26
Sell* 1 $15.73 Ordinary
 05:04:24 - 28-Sep-26
Sell* 19 $15.74 Ordinary
 05:04:24 - 28-Sep-26
Sell* 1 $15.74 Ordinary
 05:04:23 - 28-Sep-26
Sell* 7 $15.75 Ordinary
 05:04:23 - 28-Sep-26
Sell* 22 $15.75 Ordinary
 05:04:23 - 28-Sep-26
Sell* 7 $15.78 Ordinary
 05:04:23 - 28-Sep-26
Sell* 1 $15.78 Ordinary
 05:04:23 - 28-Sep-26
Sell* 15 $15.78 Ordinary
 05:04:23 - 28-Sep-26
Sell* 1 $15.78 Ordinary
 05:04:23 - 28-Sep-26
Sell* 7 $15.79 Ordinary
 05:04:23 - 28-Sep-26
Sell* 7 $15.79 Ordinary
 05:04:23 - 28-Sep-26
Sell* 5 $15.83 Ordinary
 05:04:19 - 28-Sep-26
Sell* 33 $15.82 Ordinary
 05:04:19 - 28-Sep-26
Sell* 10 $15.82 Ordinary
 05:04:15 - 28-Sep-26
Buy* 17 $15.82 Ordinary
 05:04:15 - 28-Sep-26
Buy* 178 $15.80 Ordinary
 05:04:15 - 28-Sep-26
Sell* 57 $15.785 Ordinary
 05:04:14 - 28-Sep-26
Buy* 14 $15.82 Ordinary
 05:04:12 - 28-Sep-26
Sell* 1 $15.83 Ordinary
 05:04:10 - 28-Sep-26
Sell* 30 $15.83 Ordinary
 05:04:10 - 28-Sep-26
Sell* 52 $15.86 Ordinary
 05:04:10 - 28-Sep-26
Sell* 75 $15.87 Ordinary
 05:04:10 - 28-Sep-26
Sell* 4 $15.87 Ordinary
 05:04:08 - 28-Sep-26
Sell* 3 $15.87 Ordinary
 05:04:08 - 28-Sep-26
Sell* 20 $15.87 Ordinary
 05:04:08 - 28-Sep-26
Sell* 6 $15.88 Ordinary
 05:04:08 - 28-Sep-26
Sell* 3 $15.88 Ordinary
 05:04:08 - 28-Sep-26
Sell* 170 $15.90 Ordinary
 05:04:08 - 28-Sep-26
Sell* 100 $15.90 Ordinary
 05:04:08 - 28-Sep-26
Sell* 5 $15.90 Ordinary
 05:04:08 - 28-Sep-26
Sell* 10 $15.90 Ordinary
 05:04:08 - 28-Sep-26
Sell* 16 $15.90 Ordinary
 05:04:08 - 28-Sep-26
Sell* 1 $15.90 Ordinary
 05:04:08 - 28-Sep-26
Sell* 14 $15.90 Ordinary
 05:04:08 - 28-Sep-26
Sell* 3 $15.91 Ordinary
 05:04:06 - 28-Sep-26
Sell* 1 $15.92 Ordinary
 05:04:06 - 28-Sep-26
Sell* 20 $15.94 Ordinary
 05:04:06 - 28-Sep-26
Sell* 5 $15.96 Ordinary
 05:04:05 - 28-Sep-26
Sell* 11 $15.97 Ordinary
 05:04:04 - 28-Sep-26
Sell* 3 $15.98 Ordinary
 05:04:04 - 28-Sep-26
Sell* 60 $16.00 Ordinary
 05:04:04 - 28-Sep-26
Sell* 3 $16.00 Ordinary
 05:04:03 - 28-Sep-26
Sell* 20 $16.00 Ordinary
 05:04:03 - 28-Sep-26
Sell* 150 $16.00 Ordinary
 05:04:03 - 28-Sep-26
Sell* 5 $16.00 Ordinary
 05:04:03 - 28-Sep-26
Sell* 1 $16.00 Ordinary
 05:04:03 - 28-Sep-26
Sell* 500 $16.00 Ordinary
 05:04:03 - 28-Sep-26
Sell* 500 $16.00 Ordinary
 05:04:03 - 28-Sep-26
Sell* 1 $16.00 Ordinary
 05:04:03 - 28-Sep-26
Sell* 10 $16.00 Ordinary
 05:04:03 - 28-Sep-26
Sell* 3,072 $16.00 Ordinary
 05:04:03 - 28-Sep-26
Buy* 13 $16.01 Ordinary
 05:04:03 - 28-Sep-26
Buy* 17 $16.01 Ordinary
 05:04:03 - 28-Sep-26
Unknown* 30 $16.02 Ordinary
 05:04:03 - 28-Sep-26
Sell* 14 $16.00 Ordinary
 05:04:02 - 28-Sep-26
Sell* 99 $16.00 Ordinary
 05:03:57 - 28-Sep-26
Sell* 150 $16.00 Ordinary
 05:03:54 - 28-Sep-26
Sell* 110 $16.00 Ordinary
 05:03:54 - 28-Sep-26
Sell* 5 $16.00 Ordinary
 05:03:51 - 28-Sep-26
Sell* 40 $16.00 Ordinary
 05:03:48 - 28-Sep-26
Sell* 100 $16.00 Ordinary
 05:03:45 - 28-Sep-26
Sell* 1,100 $16.00 Ordinary
 05:03:44 - 28-Sep-26
Sell* 20 $16.00 Ordinary
 05:03:44 - 28-Sep-26
Sell* 6,400 $16.00 Ordinary
 05:03:44 - 28-Sep-26
Sell* 100 $16.00 Ordinary
 05:03:42 - 28-Sep-26
Sell* 860 $16.00 Ordinary
 05:03:39 - 28-Sep-26
Sell* 48 $16.00 Ordinary
 05:03:39 - 28-Sep-26
Sell* 5,500 $16.00 Ordinary
 05:03:39 - 28-Sep-26
Sell* 20 $16.00 Ordinary
 05:03:39 - 28-Sep-26
Sell* 2 $16.02 Ordinary
 05:03:39 - 28-Sep-26
Sell* 35 $16.02 Ordinary
 05:03:36 - 28-Sep-26
Sell* 48 $16.02 Ordinary
 05:03:34 - 28-Sep-26
Buy* 100 $16.03 Ordinary
 05:03:31 - 28-Sep-26
Unknown* 1 $16.02 Ordinary
 05:03:29 - 28-Sep-26
Sell* 300 $16.00 Ordinary
 05:03:28 - 28-Sep-26
Sell* 121 $16.00 Ordinary
 05:03:28 - 28-Sep-26
Sell* 41 $16.00 Ordinary
 05:03:28 - 28-Sep-26
Sell* 500 $16.00 Ordinary
 05:03:28 - 28-Sep-26
Sell* 11 $16.00 Ordinary
 05:03:28 - 28-Sep-26
Sell* 9 $16.00 Ordinary
 05:03:28 - 28-Sep-26
Sell* 10 $16.00 Ordinary
 05:03:28 - 28-Sep-26
Sell* 1 $16.00 Ordinary
 05:03:28 - 28-Sep-26
Sell* 20 $16.00 Ordinary
 05:03:28 - 28-Sep-26
Sell* 6,400 $16.00 Ordinary
 05:03:28 - 28-Sep-26
Sell* 61 $16.02 Ordinary
 05:03:18 - 28-Sep-26
Sell* 46 $16.02 Ordinary
 05:03:18 - 28-Sep-26
Sell* 1 $16.04 Ordinary
 05:03:18 - 28-Sep-26
Sell* 1 $16.04 Ordinary
 05:03:18 - 28-Sep-26
Sell* 1 $16.04 Ordinary
 05:03:18 - 28-Sep-26
Sell* 393 $16.04 Ordinary
 05:03:18 - 28-Sep-26
Sell* 10 $16.04 Ordinary
 05:03:18 - 28-Sep-26
Sell* 28 $16.04 Ordinary
 05:03:18 - 28-Sep-26
Buy* 1 $16.05 Ordinary
 05:03:16 - 28-Sep-26
Buy* 200 $16.05 Ordinary
 05:03:16 - 28-Sep-26
Sell* 48 $16.04 Ordinary
 05:03:13 - 28-Sep-26
Buy* 69 $16.05 Ordinary
 05:03:12 - 28-Sep-26
Buy* 20 $16.05 Ordinary
 05:03:12 - 28-Sep-26
Sell* 42 $16.04 Ordinary
 05:03:11 - 28-Sep-26
Sell* 5 $16.04 Ordinary
 05:03:11 - 28-Sep-26
Buy* 16 $16.05 Ordinary
 05:03:10 - 28-Sep-26
Sell* 98 $16.06 Ordinary
 05:03:10 - 28-Sep-26
Sell* 2 $16.06 Ordinary
 05:02:57 - 28-Sep-26
Sell* 8 $16.06 Ordinary
 05:02:57 - 28-Sep-26
Sell* 2 $16.06 Ordinary
 05:02:56 - 28-Sep-26
Sell* 20 $16.06 Ordinary
 05:02:46 - 28-Sep-26
Sell* 2 $16.05 Ordinary
 05:02:44 - 28-Sep-26
Sell* 9 $16.05 Ordinary
 05:02:44 - 28-Sep-26
Sell* 175 $16.05 Ordinary
 05:02:44 - 28-Sep-26
Sell* 20 $16.05 Ordinary
 05:02:44 - 28-Sep-26
Sell* 11 $16.05 Ordinary
 05:02:35 - 28-Sep-26
Sell* 2 $16.03 Ordinary
 05:02:03 - 28-Sep-26
Sell* 5 $16.02 Ordinary
 05:02:02 - 28-Sep-26
Sell* 10 $16.02 Ordinary
 05:02:02 - 28-Sep-26
Sell* 2 $16.02 Ordinary
 05:01:55 - 28-Sep-26
Sell* 1 $16.05 Ordinary
 05:01:55 - 28-Sep-26
Sell* 7 $16.06 Ordinary
 05:01:55 - 28-Sep-26
Sell* 1 $16.07 Ordinary
 05:01:55 - 28-Sep-26
Sell* 1 $16.07 Ordinary
 05:01:55 - 28-Sep-26
Sell* 108 $16.07 Ordinary
 05:01:55 - 28-Sep-26
Sell* 1 $16.07 Ordinary
 05:01:55 - 28-Sep-26
Sell* 100 $16.07 Ordinary
 05:01:55 - 28-Sep-26
Sell* 1 $16.07 Ordinary
 05:01:55 - 28-Sep-26
Sell* 2 $16.07 Ordinary
 05:01:55 - 28-Sep-26
Sell* 1 $16.07 Ordinary
 05:01:55 - 28-Sep-26
Sell* 1 $16.08 Ordinary
 05:01:55 - 28-Sep-26
Sell* 2 $16.08 Ordinary
 05:01:55 - 28-Sep-26
Sell* 10 $16.09 Ordinary
 05:01:55 - 28-Sep-26
Sell* 3 $16.09 Ordinary
 05:01:55 - 28-Sep-26
Sell* 1 $16.10 Ordinary
 05:01:55 - 28-Sep-26
Sell* 5 $16.11 Ordinary
 05:01:44 - 28-Sep-26
Sell* 1 $16.11 Ordinary
 05:01:44 - 28-Sep-26
Sell* 1 $16.11 Ordinary
 05:01:44 - 28-Sep-26
Sell* 2 $16.11 Ordinary
 05:01:44 - 28-Sep-26
Sell* 2 $16.15 Ordinary
 05:01:16 - 28-Sep-26
Sell* 1 $16.15 Ordinary
 05:01:16 - 28-Sep-26
Sell* 4 $16.16 Ordinary
 05:01:16 - 28-Sep-26
Sell* 2 $16.235 Ordinary
 05:01:14 - 28-Sep-26
Sell* 1 $16.17 Ordinary
 05:01:13 - 28-Sep-26
Sell* 5 $16.18 Ordinary
 05:01:13 - 28-Sep-26
Sell* 20 $16.18 Ordinary
 05:01:13 - 28-Sep-26
Sell* 30 $16.18 Ordinary
 05:01:13 - 28-Sep-26
Sell* 1 $16.18 Ordinary
 05:01:13 - 28-Sep-26
Sell* 2 $16.18 Ordinary
 05:01:13 - 28-Sep-26
Sell* 3 $16.20 Ordinary
 05:01:13 - 28-Sep-26
Sell* 3 $16.20 Ordinary
 05:01:13 - 28-Sep-26
Sell* 25 $16.20 Ordinary
 05:01:13 - 28-Sep-26
Sell* 4 $16.20 Ordinary
 05:01:13 - 28-Sep-26
Sell* 1 $16.20 Ordinary
 05:01:13 - 28-Sep-26
Sell* 1 $16.20 Ordinary
 05:01:13 - 28-Sep-26
Sell* 35 $16.20 Ordinary
 05:01:13 - 28-Sep-26
Sell* 2 $16.20 Ordinary
 05:01:13 - 28-Sep-26
Sell* 2 $16.21 Ordinary
 05:01:13 - 28-Sep-26
Sell* 1 $16.21 Ordinary
 05:01:13 - 28-Sep-26
Sell* 1 $16.26 Ordinary
 05:01:13 - 28-Sep-26
Sell* 5 $16.31 Ordinary
 05:01:13 - 28-Sep-26
Sell* 10 $16.31 Ordinary
 05:01:13 - 28-Sep-26
Sell* 5 $16.31 Ordinary
 05:01:13 - 28-Sep-26
Sell* 1 $16.32 Ordinary
 05:01:13 - 28-Sep-26
Sell* 7 $16.34 Ordinary
 05:01:13 - 28-Sep-26
Sell* 1 $16.35 Ordinary
 05:01:13 - 28-Sep-26
Sell* 2 $16.31 Ordinary
 05:01:13 - 28-Sep-26
Sell* 2 $16.32 Ordinary
 05:01:13 - 28-Sep-26
Sell* 2 $16.33 Ordinary
 05:01:13 - 28-Sep-26
Sell* 435 $16.35 Ordinary
 05:01:13 - 28-Sep-26
Sell* 23 $16.35 Ordinary
 05:01:13 - 28-Sep-26
Sell* 20 $16.35 Ordinary
 05:01:13 - 28-Sep-26
Sell* 11 $16.35 Ordinary
 05:01:13 - 28-Sep-26
Sell* 47 $16.35 Ordinary
 05:01:13 - 28-Sep-26
Buy* 1 $16.51 Ordinary
 05:00:14 - 28-Sep-26
Sell* 33 $16.48 Ordinary
 05:00:10 - 28-Sep-26
Sell* 27 $16.48 Ordinary
 05:00:10 - 28-Sep-26
Sell* 1 $16.39 Ordinary
 04:59:58 - 28-Sep-26
Sell* 2 $16.40 Ordinary
 04:59:56 - 28-Sep-26
Sell* 28 $16.43 Ordinary
 04:59:55 - 28-Sep-26
Sell* 4 $16.43 Ordinary
 04:59:55 - 28-Sep-26
Sell* 5 $16.43 Ordinary
 04:59:55 - 28-Sep-26
Sell* 10 $16.43 Ordinary
 04:59:55 - 28-Sep-26
Sell* 28 $16.43 Ordinary
 04:59:55 - 28-Sep-26
Sell* 3 $16.43 Ordinary
 04:59:55 - 28-Sep-26
Buy* 99 $16.53 Ordinary
 04:59:07 - 28-Sep-26
Sell* 10 $16.41 Ordinary
 04:57:38 - 28-Sep-26
Buy* 1 $16.30 Ordinary
 04:56:50 - 28-Sep-26
Buy* 2 $16.30 Ordinary
 04:56:50 - 28-Sep-26
Buy* 8 $16.29 Ordinary
 04:56:50 - 28-Sep-26
Buy* 3 $16.30 Ordinary
 04:56:48 - 28-Sep-26
Buy* 1 $16.27 Ordinary
 04:56:48 - 28-Sep-26
Sell* 10 $16.23 Ordinary
 04:55:41 - 28-Sep-26
Buy* 3 $16.27 Ordinary
 04:55:21 - 28-Sep-26
Buy* 29 $16.27 Ordinary
 04:55:16 - 28-Sep-26
Buy* 20 $16.26 Ordinary
 04:55:16 - 28-Sep-26
Buy* 20 $16.245 Ordinary
 04:55:00 - 28-Sep-26
Buy* 3 $16.245 Ordinary
 04:54:59 - 28-Sep-26
Buy* 1 $16.19 Ordinary
 04:54:57 - 28-Sep-26
Buy* 10 $16.17 Ordinary
 04:54:54 - 28-Sep-26
Sell* 6 $16.15 Ordinary
 04:54:34 - 28-Sep-26
Sell* 23 $16.15 Ordinary
 04:54:34 - 28-Sep-26
Sell* 20 $16.15 Ordinary
 04:54:34 - 28-Sep-26
Sell* 97 $16.16 Ordinary
 04:54:34 - 28-Sep-26
Buy* 3 $16.16 Ordinary
 04:54:29 - 28-Sep-26
Buy* 2 $16.15 Ordinary
 04:54:25 - 28-Sep-26
Buy* 42 $16.14 Ordinary
 04:54:23 - 28-Sep-26
Buy* 5 $16.14 Ordinary
 04:54:22 - 28-Sep-26
Buy* 6 $16.13 Ordinary
 04:54:20 - 28-Sep-26
Buy* 54 $16.13 Ordinary
 04:54:20 - 28-Sep-26
Buy* 200 $16.12 Ordinary
 04:54:19 - 28-Sep-26
Sell* 9 $16.09 Ordinary
 04:54:14 - 28-Sep-26
Sell* 2 $16.09 Ordinary
 04:54:14 - 28-Sep-26
Buy* 5 $16.12 Ordinary
 04:54:12 - 28-Sep-26
Buy* 102 $16.12 Ordinary
 04:54:12 - 28-Sep-26
Buy* 162 $16.12 Ordinary
 04:54:12 - 28-Sep-26
Buy* 12 $16.11 Ordinary
 04:54:12 - 28-Sep-26
Buy* 5 $16.11 Ordinary
 04:54:12 - 28-Sep-26
Buy* 20 $16.10 Ordinary
 04:54:02 - 28-Sep-26
Sell* 5 $16.11 Ordinary
 04:54:01 - 28-Sep-26
Sell* 10 $16.11 Ordinary
 04:54:01 - 28-Sep-26
Sell* 1 $16.11 Ordinary
 04:54:01 - 28-Sep-26
Buy* 26 $16.07 Ordinary
 04:53:55 - 28-Sep-26
Buy* 20 $16.07 Ordinary
 04:53:55 - 28-Sep-26
Sell* 8 $16.09 Ordinary
 04:53:55 - 28-Sep-26
Sell* 1 $16.09 Ordinary
 04:53:55 - 28-Sep-26
Sell* 20 $16.10 Ordinary
 04:53:55 - 28-Sep-26
Buy* 3 $16.14 Ordinary
 04:53:53 - 28-Sep-26
Sell* 1 $16.11 Ordinary
 04:53:52 - 28-Sep-26
Sell* 13 $16.105 Ordinary
 04:53:50 - 28-Sep-26
Buy* 20 $16.15 Ordinary
 04:53:47 - 28-Sep-26
Sell* 5 $16.11 Ordinary
 04:53:47 - 28-Sep-26
Sell* 5 $16.11 Ordinary
 04:53:47 - 28-Sep-26
Buy* 78 $16.11 Ordinary
 04:53:46 - 28-Sep-26
Buy* 162 $16.11 Ordinary
 04:53:46 - 28-Sep-26
Sell* 5 $16.11 Ordinary
 04:53:46 - 28-Sep-26
Sell* 5 $16.11 Ordinary
 04:53:46 - 28-Sep-26
Sell* 19 $16.11 Ordinary
 04:53:45 - 28-Sep-26
Sell* 70 $16.12 Ordinary
 04:53:45 - 28-Sep-26
Sell* 1 $16.10 Ordinary
 04:53:45 - 28-Sep-26
Sell* 2 $16.09 Ordinary
 04:53:45 - 28-Sep-26
Sell* 1 $16.095 Ordinary
 04:53:45 - 28-Sep-26
Sell* 20 $16.10 Ordinary
 04:53:45 - 28-Sep-26
Sell* 1 $16.10 Ordinary
 04:53:45 - 28-Sep-26
Buy* 13 $16.11 Ordinary
 04:53:45 - 28-Sep-26
Sell* 3 $16.11 Ordinary
 04:53:45 - 28-Sep-26
Sell* 1 $16.11 Ordinary
 04:53:45 - 28-Sep-26
Unknown* 25 $16.11 Ordinary
 04:53:43 - 28-Sep-26
Unknown* 108 $16.11 Ordinary
 04:53:43 - 28-Sep-26
Buy* 2 $16.11 Ordinary
 04:53:43 - 28-Sep-26
Buy* 106 $16.11 Ordinary
 04:53:43 - 28-Sep-26
Buy* 162 $16.11 Ordinary
 04:53:43 - 28-Sep-26
Buy* 115 $16.11 Ordinary
 04:53:43 - 28-Sep-26
Buy* 108 $16.11 Ordinary
 04:53:43 - 28-Sep-26
Buy* 10 $16.11 Ordinary
 04:53:43 - 28-Sep-26
Buy* 314 $16.11 Ordinary
 04:53:43 - 28-Sep-26
Sell* 4 $16.11 Ordinary
 04:53:40 - 28-Sep-26
Sell* 5 $16.11 Ordinary
 04:53:37 - 28-Sep-26
Sell* 5 $16.11 Ordinary
 04:53:37 - 28-Sep-26
Sell* 20 $16.12 Ordinary
 04:53:37 - 28-Sep-26
Sell* 6 $16.165 Ordinary
 04:53:33 - 28-Sep-26
Buy* 21 $16.19 Ordinary
 04:53:33 - 28-Sep-26
Buy* 50 $16.19 Ordinary
 04:53:33 - 28-Sep-26
Buy* 50 $16.19 Ordinary
 04:53:33 - 28-Sep-26
Buy* 20 $16.16 Ordinary
 04:53:32 - 28-Sep-26
Buy* 3 $16.15 Ordinary
 04:53:32 - 28-Sep-26
Buy* 464 $16.16 Ordinary
 04:53:32 - 28-Sep-26
Buy* 475 $16.16 Ordinary
 04:53:32 - 28-Sep-26
Buy* 20 $16.14 Ordinary
 04:53:32 - 28-Sep-26
Buy* 53 $16.15 Ordinary
 04:53:32 - 28-Sep-26
Buy* 17 $16.14 Ordinary
 04:53:32 - 28-Sep-26
Buy* 30 $16.11 Ordinary
 04:53:32 - 28-Sep-26
Sell* 4 $16.12 Ordinary
 04:53:24 - 28-Sep-26
Sell* 2 $16.12 Ordinary
 04:53:24 - 28-Sep-26
Sell* 10 $16.13 Ordinary
 04:53:24 - 28-Sep-26
Sell* 1 $16.15 Ordinary
 04:53:23 - 28-Sep-26
Sell* 41 $16.18 Ordinary
 04:53:17 - 28-Sep-26
Sell* 1 $16.18 Ordinary
 04:53:17 - 28-Sep-26
Sell* 5 $16.19 Ordinary
 04:53:17 - 28-Sep-26
Sell* 117 $16.19 Ordinary
 04:53:16 - 28-Sep-26
Sell* 54 $16.19 Ordinary
 04:53:16 - 28-Sep-26
Sell* 5 $16.19 Ordinary
 04:53:16 - 28-Sep-26
Sell* 24 $16.19 Ordinary
 04:53:13 - 28-Sep-26
Sell* 37 $16.20 Ordinary
 04:53:13 - 28-Sep-26
Sell* 2 $16.20 Ordinary
 04:53:13 - 28-Sep-26
Sell* 2 $16.20 Ordinary
 04:53:13 - 28-Sep-26
Sell* 5 $16.20 Ordinary
 04:53:13 - 28-Sep-26
Sell* 1 $16.23 Ordinary
 04:53:10 - 28-Sep-26
Sell* 1 $16.23 Ordinary
 04:53:08 - 28-Sep-26
Sell* 200 $16.23 Ordinary
 04:53:08 - 28-Sep-26
Sell* 13 $16.24 Ordinary
 04:53:08 - 28-Sep-26
Sell* 915 $16.24 Ordinary
 04:53:08 - 28-Sep-26
Buy* 3 $16.26 Ordinary
 04:53:08 - 28-Sep-26
Buy* 17 $16.26 Ordinary
 04:53:08 - 28-Sep-26
Buy* 3 $16.26 Ordinary
 04:53:07 - 28-Sep-26
Sell* 41 $16.24 Ordinary
 04:53:06 - 28-Sep-26
Sell* 31 $16.24 Ordinary
 04:53:06 - 28-Sep-26
Sell* 50 $16.25 Ordinary
 04:53:06 - 28-Sep-26
Sell* 10 $16.25 Ordinary
 04:53:06 - 28-Sep-26
Sell* 1 $16.25 Ordinary
 04:53:06 - 28-Sep-26
Sell* 1 $16.25 Ordinary
 04:53:06 - 28-Sep-26
Buy* 2 $16.26 Ordinary
 04:53:05 - 28-Sep-26
Buy* 14 $16.26 Ordinary
 04:53:05 - 28-Sep-26
Sell* 19 $16.26 Ordinary
 04:53:05 - 28-Sep-26
Sell* 10 $16.27 Ordinary
 04:53:05 - 28-Sep-26
Sell* 14 $16.27 Ordinary
 04:53:05 - 28-Sep-26
Sell* 1 $16.27 Ordinary
 04:53:05 - 28-Sep-26
Sell* 20 $16.27 Ordinary
 04:53:05 - 28-Sep-26
Sell* 1,000 $16.27 Ordinary
 04:53:05 - 28-Sep-26
Sell* 5 $16.27 Ordinary
 04:53:05 - 28-Sep-26
Sell* 100 $16.27 Ordinary
 04:53:05 - 28-Sep-26
Sell* 5 $16.27 Ordinary
 04:53:05 - 28-Sep-26
Sell* 86 $16.27 Ordinary
 04:53:05 - 28-Sep-26
Sell* 1 $16.27 Ordinary
 04:53:05 - 28-Sep-26
Sell* 5 $16.27 Ordinary
 04:53:05 - 28-Sep-26
Sell* 10 $16.27 Ordinary
 04:53:05 - 28-Sep-26
Sell* 1 $16.27 Ordinary
 04:53:05 - 28-Sep-26
Buy* 1 $16.30 Ordinary
 04:53:02 - 28-Sep-26
Buy* 2 $16.29 Ordinary
 04:53:02 - 28-Sep-26
Sell* 5 $16.28 Ordinary
 04:52:59 - 28-Sep-26
Sell* 1 $16.28 Ordinary
 04:52:59 - 28-Sep-26
Sell* 1 $16.28 Ordinary
 04:52:58 - 28-Sep-26
Sell* 2 $16.30 Ordinary
 04:52:51 - 28-Sep-26
Sell* 2 $16.30 Ordinary
 04:52:51 - 28-Sep-26
Sell* 2 $16.31 Ordinary
 04:52:51 - 28-Sep-26
Sell* 4 $16.36 Ordinary
 04:52:51 - 28-Sep-26
Buy* 2 $16.43 Ordinary
 04:52:47 - 28-Sep-26
Buy* 39 $16.46 Ordinary
 04:52:47 - 28-Sep-26
Buy* 20 $16.45 Ordinary
 04:52:47 - 28-Sep-26
Buy* 41 $16.435 Ordinary
 04:52:47 - 28-Sep-26
Buy* 9 $16.43 Ordinary
 04:52:47 - 28-Sep-26
Buy* 20 $16.36 Ordinary
 04:52:47 - 28-Sep-26
Buy* 4 $16.35 Ordinary
 04:52:45 - 28-Sep-26
Buy* 1 $16.35 Ordinary
 04:52:45 - 28-Sep-26
Buy* 1 $16.35 Ordinary
 04:52:45 - 28-Sep-26
Buy* 50 $16.36 Ordinary
 04:52:45 - 28-Sep-26
Buy* 1 $16.36 Ordinary
 04:52:45 - 28-Sep-26
Buy* 46 $16.30 Ordinary
 04:52:43 - 28-Sep-26
Buy* 42 $16.30 Ordinary
 04:52:42 - 28-Sep-26
Buy* 27 $16.30 Ordinary
 04:52:42 - 28-Sep-26
Sell* 1 $16.30 Ordinary
 04:52:33 - 28-Sep-26
Sell* 1 $16.30 Ordinary
 04:52:33 - 28-Sep-26
Sell* 19 $16.33 Ordinary
 04:52:24 - 28-Sep-26
Sell* 1 $16.34 Ordinary
 04:52:21 - 28-Sep-26
Sell* 18 $16.35 Ordinary
 04:52:17 - 28-Sep-26
Sell* 2 $16.35 Ordinary
 04:52:17 - 28-Sep-26
Sell* 18 $16.35 Ordinary
 04:52:17 - 28-Sep-26
Sell* 5 $16.36 Ordinary
 04:52:15 - 28-Sep-26
Sell* 1 $16.36 Ordinary
 04:52:15 - 28-Sep-26
Buy* 11 $16.36 Ordinary
 04:51:41 - 28-Sep-26
Buy* 1 $16.36 Ordinary
 04:51:41 - 28-Sep-26
Sell* 1 $16.36 Ordinary
 04:51:41 - 28-Sep-26
Sell* 20 $16.37 Ordinary
 04:51:41 - 28-Sep-26
Buy* 276 $16.38 Ordinary
 04:51:40 - 28-Sep-26
Buy* 50 $16.38 Ordinary
 04:51:40 - 28-Sep-26
Sell* 2 $16.36 Ordinary
 04:51:39 - 28-Sep-26
Buy* 24 $16.38 Ordinary
 04:51:36 - 28-Sep-26
Sell* 1 $16.37 Ordinary
 04:51:35 - 28-Sep-26
Sell* 2 $16.37 Ordinary
 04:51:35 - 28-Sep-26
Sell* 2 $16.38 Ordinary
 04:51:35 - 28-Sep-26
Sell* 2 $16.38 Ordinary
 04:51:35 - 28-Sep-26
Sell* 2 $16.38 Ordinary
 04:51:35 - 28-Sep-26
Sell* 10 $16.38 Ordinary
 04:51:35 - 28-Sep-26
Sell* 2 $16.39 Ordinary
 04:51:35 - 28-Sep-26
Sell* 2 $16.39 Ordinary
 04:51:35 - 28-Sep-26
Sell* 2 $16.39 Ordinary
 04:51:35 - 28-Sep-26
Sell* 5 $16.39 Ordinary
 04:51:35 - 28-Sep-26
Sell* 2 $16.39 Ordinary
 04:51:35 - 28-Sep-26
Sell* 1 $16.40 Ordinary
 04:51:35 - 28-Sep-26
Sell* 4 $16.40 Ordinary
 04:51:35 - 28-Sep-26
Sell* 1 $16.40 Ordinary
 04:51:35 - 28-Sep-26
Sell* 3 $16.42 Ordinary
 04:51:35 - 28-Sep-26
Sell* 15 $16.43 Ordinary
 04:51:34 - 28-Sep-26
Sell* 2 $16.43 Ordinary
 04:51:34 - 28-Sep-26
Sell* 10 $16.44 Ordinary
 04:51:34 - 28-Sep-26
Sell* 1 $16.44 Ordinary
 04:51:34 - 28-Sep-26
Sell* 1 $16.45 Ordinary
 04:51:34 - 28-Sep-26
Sell* 5 $16.45 Ordinary
 04:51:34 - 28-Sep-26
Sell* 3 $16.46 Ordinary
 04:51:34 - 28-Sep-26
Sell* 17 $16.46 Ordinary
 04:51:34 - 28-Sep-26
Sell* 3 $16.46 Ordinary
 04:51:34 - 28-Sep-26
Sell* 2 $16.46 Ordinary
 04:51:34 - 28-Sep-26
Sell* 3 $16.47 Ordinary
 04:51:34 - 28-Sep-26
Sell* 2 $16.45 Ordinary
 04:51:34 - 28-Sep-26
Sell* 80 $16.45 Ordinary
 04:51:34 - 28-Sep-26
Buy* 1 $16.56 Ordinary
 04:51:30 - 28-Sep-26
Sell* 17 $16.47 Ordinary
 04:51:02 - 28-Sep-26
Sell* 3 $16.47 Ordinary
 04:51:02 - 28-Sep-26
Sell* 78 $16.46 Ordinary
 04:50:33 - 28-Sep-26
Sell* 2 $16.46 Ordinary
 04:50:33 - 28-Sep-26
Sell* 5 $16.45 Ordinary
 04:50:14 - 28-Sep-26
Sell* 1 $16.46 Ordinary
 04:50:14 - 28-Sep-26
Buy* 29 $16.44 Ordinary
 04:49:57 - 28-Sep-26
Sell* 8 $16.44 Ordinary
 04:49:57 - 28-Sep-26
Sell* 10 $16.44 Ordinary
 04:49:57 - 28-Sep-26
Sell* 5 $16.44 Ordinary
 04:49:57 - 28-Sep-26
Sell* 10 $16.45 Ordinary
 04:49:57 - 28-Sep-26
Sell* 5 $16.49 Ordinary
 04:49:46 - 28-Sep-26
Sell* 5 $16.49 Ordinary
 04:49:46 - 28-Sep-26
Sell* 4 $16.44 Ordinary
 04:49:43 - 28-Sep-26
Sell* 10 $16.44 Ordinary
 04:49:43 - 28-Sep-26
Sell* 5 $16.45 Ordinary
 04:49:43 - 28-Sep-26
Sell* 10 $16.44 Ordinary
 04:49:43 - 28-Sep-26
Sell* 1 $16.45 Ordinary
 04:49:43 - 28-Sep-26
Sell* 50 $16.44 Ordinary
 04:49:23 - 28-Sep-26
Sell* 10 $16.45 Ordinary
 04:49:23 - 28-Sep-26
Sell* 7 $16.46 Ordinary
 04:49:23 - 28-Sep-26
Sell* 5 $16.46 Ordinary
 04:49:23 - 28-Sep-26
Sell* 10 $16.46 Ordinary
 04:49:23 - 28-Sep-26
Sell* 1 $16.47 Ordinary
 04:49:23 - 28-Sep-26
Sell* 3 $16.47 Ordinary
 04:49:23 - 28-Sep-26
Sell* 1 $16.47 Ordinary
 04:49:23 - 28-Sep-26
Sell* 13 $16.47 Ordinary
 04:49:23 - 28-Sep-26
Sell* 1 $16.47 Ordinary
 04:49:23 - 28-Sep-26
Sell* 5 $16.47 Ordinary
 04:49:23 - 28-Sep-26
Sell* 10 $16.48 Ordinary
 04:49:23 - 28-Sep-26
Sell* 12 $16.48 Ordinary
 04:49:23 - 28-Sep-26
Sell* 1 $16.48 Ordinary
 04:49:23 - 28-Sep-26
Sell* 1 $16.48 Ordinary
 04:49:23 - 28-Sep-26
Sell* 1 $16.49 Ordinary
 04:49:23 - 28-Sep-26
Sell* 1 $16.49 Ordinary
 04:49:23 - 28-Sep-26
Sell* 5 $16.50 Ordinary
 04:49:23 - 28-Sep-26
Sell* 1 $16.50 Ordinary
 04:49:23 - 28-Sep-26
Sell* 2 $16.50 Ordinary
 04:49:23 - 28-Sep-26
Sell* 2 $16.50 Ordinary
 04:49:23 - 28-Sep-26
Sell* 20 $16.50 Ordinary
 04:49:23 - 28-Sep-26
Sell* 1 $16.50 Ordinary
 04:49:23 - 28-Sep-26
Sell* 32 $16.50 Ordinary
 04:49:23 - 28-Sep-26
Sell* 1 $16.49 Ordinary
 04:49:23 - 28-Sep-26
Sell* 5 $16.49 Ordinary
 04:49:23 - 28-Sep-26
Sell* 17 $16.50 Ordinary
 04:49:23 - 28-Sep-26
Sell* 8 $16.50 Ordinary
 04:49:23 - 28-Sep-26
Sell* 10 $16.50 Ordinary
 04:49:23 - 28-Sep-26
Sell* 13 $16.50 Ordinary
 04:49:23 - 28-Sep-26
Sell* 1 $16.50 Ordinary
 04:49:23 - 28-Sep-26
Sell* 3 $16.50 Ordinary
 04:49:23 - 28-Sep-26
Sell* 1 $16.50 Ordinary
 04:49:23 - 28-Sep-26
Sell* 64 $16.51 Ordinary
 04:49:23 - 28-Sep-26
Sell* 162 $16.51 Ordinary
 04:49:23 - 28-Sep-26
Sell* 972 $16.51 Ordinary
 04:49:23 - 28-Sep-26
Sell* 393 $16.51 Ordinary
 04:49:23 - 28-Sep-26
Sell* 1 $16.51 Ordinary
 04:49:23 - 28-Sep-26
Sell* 20 $16.52 Ordinary
 04:49:22 - 28-Sep-26
Sell* 1,043 $16.51 Ordinary
 04:49:22 - 28-Sep-26
Sell* 8 $16.51 Ordinary
 04:49:22 - 28-Sep-26
Sell* 5 $16.51 Ordinary
 04:49:22 - 28-Sep-26
Sell* 9 $16.52 Ordinary
 04:49:22 - 28-Sep-26
Sell* 1 $16.53 Ordinary
 04:48:39 - 28-Sep-26
Sell* 10 $16.53 Ordinary
 04:48:39 - 28-Sep-26
Sell* 1 $16.55 Ordinary
 04:48:39 - 28-Sep-26
Sell* 2 $16.56 Ordinary
 04:48:39 - 28-Sep-26
Sell* 5 $16.59 Ordinary
 04:48:39 - 28-Sep-26
Sell* 5 $16.59 Ordinary
 04:48:39 - 28-Sep-26
Buy* 15 $16.59 Ordinary
 04:48:08 - 28-Sep-26
Buy* 16 $16.59 Ordinary
 04:48:08 - 28-Sep-26
Sell* 21 $16.59 Ordinary
 04:48:08 - 28-Sep-26
Buy* 22 $16.65 Ordinary
 04:47:55 - 28-Sep-26
Buy* 18 $16.65 Ordinary
 04:47:55 - 28-Sep-26
Buy* 1 $16.65 Ordinary
 04:47:55 - 28-Sep-26
Buy* 1 $16.59 Ordinary
 04:47:55 - 28-Sep-26
Buy* 70 $16.59 Ordinary
 04:47:55 - 28-Sep-26
Buy* 1 $16.59 Ordinary
 04:47:55 - 28-Sep-26
Buy* 46 $16.59 Ordinary
 04:47:55 - 28-Sep-26
Buy* 145 $16.57 Ordinary
 04:47:55 - 28-Sep-26
Buy* 20 $16.57 Ordinary
 04:47:55 - 28-Sep-26
Buy* 29 $16.57 Ordinary
 04:47:55 - 28-Sep-26
Buy* 599 $16.54 Ordinary
 04:47:55 - 28-Sep-26
Buy* 1 $16.54 Ordinary
 04:47:48 - 28-Sep-26
Sell* 4 $16.55 Ordinary
 04:47:20 - 28-Sep-26
Buy* 1 $16.57 Ordinary
 04:47:10 - 28-Sep-26
Buy* 1 $16.55 Ordinary
 04:47:08 - 28-Sep-26
Buy* 14 $16.55 Ordinary
 04:47:08 - 28-Sep-26
Buy* 35 $16.54 Ordinary
 04:47:04 - 28-Sep-26
Sell* 15 $16.55 Ordinary
 04:46:33 - 28-Sep-26
Sell* 43 $16.55 Ordinary
 04:46:31 - 28-Sep-26
Sell* 1 $16.51 Ordinary
 04:46:15 - 28-Sep-26
Sell* 7 $16.51 Ordinary
 04:46:13 - 28-Sep-26
Sell* 60 $16.51 Ordinary
 04:46:13 - 28-Sep-26
Sell* 100 $16.51 Ordinary
 04:46:13 - 28-Sep-26
Sell* 1 $16.53 Ordinary
 04:46:04 - 28-Sep-26
Sell* 1 $16.53 Ordinary
 04:46:04 - 28-Sep-26
Buy* 2 $16.57 Ordinary
 04:45:54 - 28-Sep-26
Buy* 1 $16.55 Ordinary
 04:45:54 - 28-Sep-26
Unknown* 1 $16.54 Ordinary
 04:45:54 - 28-Sep-26
Sell* 1 $16.58 Ordinary
 04:45:31 - 28-Sep-26
Sell* 47 $16.54 Ordinary
 04:45:24 - 28-Sep-26
Sell* 5 $16.55 Ordinary
 04:45:24 - 28-Sep-26
Sell* 9 $16.57 Ordinary
 04:45:22 - 28-Sep-26
Sell* 4 $16.57 Ordinary
 04:45:22 - 28-Sep-26
Sell* 2 $16.58 Ordinary
 04:45:00 - 28-Sep-26
Sell* 9 $16.58 Ordinary
 04:44:55 - 28-Sep-26
Sell* 3 $16.54 Ordinary
 04:44:42 - 28-Sep-26
Sell* 50 $16.55 Ordinary
 04:44:42 - 28-Sep-26
Sell* 1 $16.57 Ordinary
 04:44:42 - 28-Sep-26
Sell* 1 $16.57 Ordinary
 04:44:42 - 28-Sep-26
Sell* 1 $16.57 Ordinary
 04:44:42 - 28-Sep-26
Sell* 1 $16.57 Ordinary
 04:44:42 - 28-Sep-26
Sell* 1 $16.57 Ordinary
 04:44:42 - 28-Sep-26
Sell* 1 $16.57 Ordinary
 04:44:42 - 28-Sep-26
Sell* 1 $16.64 Ordinary
 04:44:42 - 28-Sep-26
Sell* 1 $16.64 Ordinary
 04:44:42 - 28-Sep-26
Sell* 132 $16.64 Ordinary
 04:44:42 - 28-Sep-26
Sell* 10 $16.65 Ordinary
 04:44:42 - 28-Sep-26
Sell* 222 $16.65 Ordinary
 04:44:42 - 28-Sep-26
Sell* 92 $16.66 Ordinary
 04:44:42 - 28-Sep-26
Sell* 17 $16.66 Ordinary
 04:44:42 - 28-Sep-26
Sell* 23 $16.66 Ordinary
 04:44:42 - 28-Sep-26
Sell* 10 $16.66 Ordinary
 04:44:42 - 28-Sep-26
Sell* 2 $16.66 Ordinary
 04:44:42 - 28-Sep-26
Sell* 48 $16.66 Ordinary
 04:44:42 - 28-Sep-26
Sell* 100 $16.66 Ordinary
 04:44:42 - 28-Sep-26
Sell* 1 $16.66 Ordinary
 04:44:42 - 28-Sep-26
Sell* 1 $16.67 Ordinary
 04:44:42 - 28-Sep-26
Sell* 1 $16.67 Ordinary
 04:44:35 - 28-Sep-26
Sell* 1 $16.67 Ordinary
 04:44:35 - 28-Sep-26
Sell* 1 $16.67 Ordinary
 04:44:35 - 28-Sep-26
Sell* 2 $16.68 Ordinary
 04:44:35 - 28-Sep-26
Sell* 32 $16.67 Ordinary
 04:44:35 - 28-Sep-26
Sell* 1 $16.67 Ordinary
 04:44:35 - 28-Sep-26
Sell* 1 $16.68 Ordinary
 04:44:35 - 28-Sep-26
Sell* 10 $16.68 Ordinary
 04:44:35 - 28-Sep-26
Sell* 1 $16.68 Ordinary
 04:44:35 - 28-Sep-26
Sell* 2 $16.68 Ordinary
 04:44:35 - 28-Sep-26
Sell* 5 $16.68 Ordinary
 04:44:35 - 28-Sep-26
Sell* 1 $16.68 Ordinary
 04:44:21 - 28-Sep-26
Sell* 1 $16.69 Ordinary
 04:44:17 - 28-Sep-26
Sell* 20 $16.69 Ordinary
 04:44:17 - 28-Sep-26
Sell* 10 $16.69 Ordinary
 04:44:17 - 28-Sep-26
Sell* 2 $16.69 Ordinary
 04:44:17 - 28-Sep-26
Sell* 10 $16.70 Ordinary
 04:44:17 - 28-Sep-26
Sell* 10 $16.70 Ordinary
 04:44:17 - 28-Sep-26
Sell* 10 $16.70 Ordinary
 04:44:17 - 28-Sep-26
Sell* 6 $16.70 Ordinary
 04:43:44 - 28-Sep-26
Sell* 4 $16.70 Ordinary
 04:43:44 - 28-Sep-26
Sell* 6 $16.72 Ordinary
 04:43:32 - 28-Sep-26
Sell* 3 $16.75 Ordinary
 04:43:04 - 28-Sep-26
Sell* 4 $16.75 Ordinary
 04:43:04 - 28-Sep-26
Buy* 2 $16.78 Ordinary
 04:41:47 - 28-Sep-26
Buy* 1 $16.75 Ordinary
 04:41:24 - 28-Sep-26
Buy* 336 $16.77 Ordinary
 04:41:18 - 28-Sep-26
Buy* 5 $16.76 Ordinary
 04:41:18 - 28-Sep-26
Buy* 81 $16.77 Ordinary
 04:41:18 - 28-Sep-26
Buy* 50 $16.77 Ordinary
 04:41:18 - 28-Sep-26
Buy* 83 $16.77 Ordinary
 04:41:11 - 28-Sep-26
Buy* 38 $16.77 Ordinary
 04:41:11 - 28-Sep-26
Buy* 9 $16.76 Ordinary
 04:41:11 - 28-Sep-26
Buy* 1 $16.76 Ordinary
 04:41:10 - 28-Sep-26
Buy* 10 $16.76 Ordinary
 04:41:01 - 28-Sep-26
Buy* 20 $16.76 Ordinary
 04:41:01 - 28-Sep-26
Buy* 58 $16.76 Ordinary
 04:41:01 - 28-Sep-26
Buy* 20 $16.76 Ordinary
 04:41:01 - 28-Sep-26
Sell* 7 $16.71 Ordinary
 04:39:54 - 28-Sep-26
Sell* 4 $16.71 Ordinary
 04:39:54 - 28-Sep-26
Sell* 1 $16.74 Ordinary
 04:39:46 - 28-Sep-26
Unknown* 20 $16.72 Ordinary
 04:39:10 - 28-Sep-26
Buy* 2 $16.74 Ordinary
 04:39:10 - 28-Sep-26
Unknown* 5 $16.72 Ordinary
 04:39:03 - 28-Sep-26
Sell* 1 $16.72 Ordinary
 04:38:33 - 28-Sep-26
Sell* 10 $16.72 Ordinary
 04:38:33 - 28-Sep-26
Sell* 100 $16.72 Ordinary
 04:38:33 - 28-Sep-26
Sell* 46 $16.72 Ordinary
 04:38:33 - 28-Sep-26
Sell* 1 $16.72 Ordinary
 04:38:33 - 28-Sep-26
Sell* 7 $16.73 Ordinary
 04:38:33 - 28-Sep-26
Sell* 100 $16.73 Ordinary
 04:38:33 - 28-Sep-26
Buy* 1 $16.78 Ordinary
 04:37:50 - 28-Sep-26
Sell* 1 $16.74 Ordinary
 04:36:58 - 28-Sep-26
Sell* 55 $16.80 Ordinary
 04:36:39 - 28-Sep-26
Buy* 1 $16.88 Ordinary
 04:35:49 - 28-Sep-26
Sell* 16 $16.83 Ordinary
 04:35:30 - 28-Sep-26
Sell* 4 $16.83 Ordinary
 04:35:30 - 28-Sep-26
Buy* 163 $16.85 Ordinary
 04:34:46 - 28-Sep-26
Buy* 307 $16.85 Ordinary
 04:34:46 - 28-Sep-26
Buy* 20 $16.83 Ordinary
 04:34:46 - 28-Sep-26
Buy* 10 $16.81 Ordinary
 04:34:46 - 28-Sep-26
Buy* 7 $16.80 Ordinary
 04:34:46 - 28-Sep-26
Buy* 13 $16.80 Ordinary
 04:34:46 - 28-Sep-26
Buy* 42 $16.79 Ordinary
 04:34:46 - 28-Sep-26
Buy* 200 $16.79 Ordinary
 04:34:46 - 28-Sep-26
Buy* 1 $16.79 Ordinary
 04:34:46 - 28-Sep-26
Buy* 5 $16.79 Ordinary
 04:34:39 - 28-Sep-26
Buy* 16 $16.79 Ordinary
 04:34:35 - 28-Sep-26
Buy* 1 $16.79 Ordinary
 04:34:25 - 28-Sep-26
Sell* 2 $16.74 Ordinary
 04:33:15 - 28-Sep-26
Sell* 1 $16.74 Ordinary
 04:33:15 - 28-Sep-26
Sell* 1 $16.74 Ordinary
 04:33:15 - 28-Sep-26
Sell* 9 $16.74 Ordinary
 04:33:15 - 28-Sep-26
Buy* 25 $16.79 Ordinary
 04:32:47 - 28-Sep-26
Buy* 1 $16.80 Ordinary
 04:32:14 - 28-Sep-26
Buy* 20 $16.72 Ordinary
 04:31:42 - 28-Sep-26
Sell* 1 $16.68 Ordinary
 04:31:33 - 28-Sep-26
Sell* 80 $16.71 Ordinary
 04:31:28 - 28-Sep-26
Buy* 2 $16.72 Ordinary
 04:31:27 - 28-Sep-26
Buy* 3 $16.71 Ordinary
 04:30:44 - 28-Sep-26
Buy* 19 $16.71 Ordinary
 04:30:44 - 28-Sep-26
Buy* 38 $16.70 Ordinary
 04:30:44 - 28-Sep-26
Buy* 7 $16.70 Ordinary
 04:30:44 - 28-Sep-26
Buy* 2 $16.70 Ordinary
 04:30:43 - 28-Sep-26
Buy* 10 $16.70 Ordinary
 04:30:28 - 28-Sep-26
Buy* 50 $16.72 Ordinary
 04:30:00 - 28-Sep-26
Buy* 1 $16.70 Ordinary
 04:29:30 - 28-Sep-26
Buy* 10 $16.70 Ordinary
 04:29:15 - 28-Sep-26
Buy* 5 $16.65 Ordinary
 04:28:55 - 28-Sep-26
Buy* 20 $16.64 Ordinary
 04:28:55 - 28-Sep-26
Buy* 4 $16.62 Ordinary
 04:28:27 - 28-Sep-26
Sell* 4 $16.50 Ordinary
 04:28:11 - 28-Sep-26
Sell* 1 $16.50 Ordinary
 04:28:11 - 28-Sep-26
Sell* 20 $16.51 Ordinary
 04:28:11 - 28-Sep-26
Unknown* 9 $16.52 Ordinary
 04:28:09 - 28-Sep-26
Buy* 46 $16.54 Ordinary
 04:28:08 - 28-Sep-26
Buy* 36 $16.54 Ordinary
 04:28:08 - 28-Sep-26
Buy* 54 $16.54 Ordinary
 04:28:08 - 28-Sep-26
Buy* 10 $16.54 Ordinary
 04:28:08 - 28-Sep-26
Buy* 19 $16.54 Ordinary
 04:28:05 - 28-Sep-26
Buy* 1 $16.54 Ordinary
 04:28:05 - 28-Sep-26
Sell* 10 $16.52 Ordinary
 04:27:55 - 28-Sep-26
Buy* 176 $16.53 Ordinary
 04:27:52 - 28-Sep-26
Buy* 162 $16.53 Ordinary
 04:27:52 - 28-Sep-26
Buy* 54 $16.53 Ordinary
 04:27:52 - 28-Sep-26
Buy* 2 $16.55 Ordinary
 04:27:52 - 28-Sep-26
Sell* 80 $16.53 Ordinary
 04:27:52 - 28-Sep-26
Sell* 20 $16.54 Ordinary
 04:27:52 - 28-Sep-26
Sell* 10 $16.54 Ordinary
 04:27:52 - 28-Sep-26
Sell* 300 $16.55 Ordinary
 04:27:52 - 28-Sep-26
Sell* 5 $16.52 Ordinary
 04:27:36 - 28-Sep-26
Sell* 1 $16.52 Ordinary
 04:27:36 - 28-Sep-26
Sell* 1 $16.54 Ordinary
 04:27:36 - 28-Sep-26
Buy* 1 $16.55 Ordinary
 04:27:35 - 28-Sep-26
Sell* 11 $16.53 Ordinary
 04:27:32 - 28-Sep-26
Sell* 1 $16.54 Ordinary
 04:27:32 - 28-Sep-26
Sell* 10 $16.54 Ordinary
 04:27:32 - 28-Sep-26
Sell* 10 $16.54 Ordinary
 04:27:28 - 28-Sep-26
Sell* 25 $16.54 Ordinary
 04:27:24 - 28-Sep-26
Sell* 2 $16.55 Ordinary
 04:27:20 - 28-Sep-26
Sell* 6 $16.55 Ordinary
 04:27:20 - 28-Sep-26
Buy* 5 $16.55 Ordinary
 04:27:11 - 28-Sep-26
Sell* 5 $16.55 Ordinary
 04:27:06 - 28-Sep-26
Sell* 59 $16.56 Ordinary
 04:27:00 - 28-Sep-26
Sell* 248 $16.56 Ordinary
 04:27:00 - 28-Sep-26
Sell* 1 $16.56 Ordinary
 04:27:00 - 28-Sep-26
Sell* 5 $16.56 Ordinary
 04:27:00 - 28-Sep-26
Sell* 1 $16.56 Ordinary
 04:27:00 - 28-Sep-26
Sell* 10 $16.57 Ordinary
 04:27:00 - 28-Sep-26
Sell* 14 $16.57 Ordinary
 04:27:00 - 28-Sep-26
Sell* 29 $16.57 Ordinary
 04:27:00 - 28-Sep-26
Sell* 1 $16.57 Ordinary
 04:27:00 - 28-Sep-26
Sell* 9 $16.57 Ordinary
 04:26:56 - 28-Sep-26
Sell* 1 $16.57 Ordinary
 04:26:56 - 28-Sep-26
Sell* 4 $16.57 Ordinary
 04:26:55 - 28-Sep-26
Sell* 5 $16.57 Ordinary
 04:26:55 - 28-Sep-26
Sell* 14 $16.58 Ordinary
 04:26:55 - 28-Sep-26
Sell* 10 $16.58 Ordinary
 04:26:55 - 28-Sep-26
Sell* 1 $16.58 Ordinary
 04:26:55 - 28-Sep-26
Sell* 6 $16.58 Ordinary
 04:26:46 - 28-Sep-26
Sell* 20 $16.60 Ordinary
 04:26:46 - 28-Sep-26
Sell* 125 $16.61 Ordinary
 04:26:37 - 28-Sep-26
Sell* 1 $16.61 Ordinary
 04:26:33 - 28-Sep-26
Sell* 11 $16.59 Ordinary
 04:26:08 - 28-Sep-26
Sell* 1 $16.59 Ordinary
 04:26:01 - 28-Sep-26
Sell* 1 $16.59 Ordinary
 04:26:01 - 28-Sep-26
Sell* 4 $16.59 Ordinary
 04:25:55 - 28-Sep-26
Sell* 63 $16.60 Ordinary
 04:25:48 - 28-Sep-26
Sell* 2 $16.60 Ordinary
 04:25:48 - 28-Sep-26
Sell* 20 $16.60 Ordinary
 04:25:48 - 28-Sep-26
Sell* 5 $16.60 Ordinary
 04:25:48 - 28-Sep-26
Sell* 8 $16.60 Ordinary
 04:25:48 - 28-Sep-26
Sell* 3 $16.61 Ordinary
 04:25:48 - 28-Sep-26
Sell* 40 $16.61 Ordinary
 04:25:48 - 28-Sep-26
Sell* 1 $16.61 Ordinary
 04:25:48 - 28-Sep-26
Sell* 17 $16.63 Ordinary
 04:25:48 - 28-Sep-26
Sell* 13 $16.63 Ordinary
 04:25:47 - 28-Sep-26
Sell* 10 $16.63 Ordinary
 04:25:39 - 28-Sep-26
Sell* 10 $16.66 Ordinary
 04:25:25 - 28-Sep-26
Sell* 10 $16.66 Ordinary
 04:25:22 - 28-Sep-26
Buy* 1 $16.70 Ordinary
 04:25:01 - 28-Sep-26
Buy* 6 $16.71 Ordinary
 04:24:58 - 28-Sep-26
Buy* 2 $16.71 Ordinary
 04:24:58 - 28-Sep-26
Buy* 20 $16.71 Ordinary
 04:24:58 - 28-Sep-26
Buy* 3 $16.70 Ordinary
 04:24:53 - 28-Sep-26
Sell* 20 $16.63 Ordinary
 04:24:20 - 28-Sep-26
Sell* 5 $16.63 Ordinary
 04:24:20 - 28-Sep-26
Sell* 2 $16.64 Ordinary
 04:24:20 - 28-Sep-26
Sell* 2 $16.64 Ordinary
 04:24:20 - 28-Sep-26
Sell* 20 $16.64 Ordinary
 04:24:20 - 28-Sep-26
Sell* 10 $16.64 Ordinary
 04:24:20 - 28-Sep-26
Sell* 2 $16.64 Ordinary
 04:24:00 - 28-Sep-26
Sell* 1 $16.64 Ordinary
 04:24:00 - 28-Sep-26
Sell* 1 $16.64 Ordinary
 04:24:00 - 28-Sep-26
Sell* 2 $16.64 Ordinary
 04:23:56 - 28-Sep-26
Sell* 2 $16.64 Ordinary
 04:23:56 - 28-Sep-26
Sell* 2 $16.64 Ordinary
 04:23:56 - 28-Sep-26
Sell* 2 $16.64 Ordinary
 04:23:56 - 28-Sep-26
Sell* 2 $16.65 Ordinary
 04:23:52 - 28-Sep-26
Sell* 20 $16.65 Ordinary
 04:23:52 - 28-Sep-26
Sell* 15 $16.65 Ordinary
 04:23:52 - 28-Sep-26
Sell* 2 $16.65 Ordinary
 04:23:52 - 28-Sep-26
Sell* 20 $16.65 Ordinary
 04:23:52 - 28-Sep-26
Sell* 2 $16.67 Ordinary
 04:23:52 - 28-Sep-26
Sell* 2 $16.67 Ordinary
 04:23:52 - 28-Sep-26
Sell* 38 $16.67 Ordinary
 04:23:52 - 28-Sep-26
Sell* 2 $16.68 Ordinary
 04:23:52 - 28-Sep-26
Buy* 20 $16.695 Ordinary
 04:23:51 - 28-Sep-26
Sell* 2 $16.65 Ordinary
 04:23:23 - 28-Sep-26
Sell* 1 $16.67 Ordinary
 04:23:23 - 28-Sep-26
Sell* 5 $16.67 Ordinary
 04:23:23 - 28-Sep-26
Sell* 21 $16.67 Ordinary
 04:23:23 - 28-Sep-26
Sell* 47 $16.70 Ordinary
 04:23:23 - 28-Sep-26
Sell* 20 $16.69 Ordinary
 04:23:23 - 28-Sep-26
Sell* 20 $16.69 Ordinary
 04:23:23 - 28-Sep-26
Sell* 3 $16.70 Ordinary
 04:23:13 - 28-Sep-26
Sell* 1 $16.74 Ordinary
 04:23:03 - 28-Sep-26
Sell* 3 $16.74 Ordinary
 04:23:03 - 28-Sep-26
Sell* 5 $16.74 Ordinary
 04:23:03 - 28-Sep-26
Sell* 2 $16.74 Ordinary
 04:23:03 - 28-Sep-26
Sell* 20 $16.74 Ordinary
 04:23:03 - 28-Sep-26
Sell* 22 $16.74 Ordinary
 04:23:03 - 28-Sep-26
Sell* 1 $16.74 Ordinary
 04:23:03 - 28-Sep-26
Sell* 20 $16.76 Ordinary
 04:23:03 - 28-Sep-26
Sell* 10 $16.76 Ordinary
 04:23:03 - 28-Sep-26
Sell* 2 $16.76 Ordinary
 04:23:03 - 28-Sep-26
Sell* 13 $16.76 Ordinary
 04:23:03 - 28-Sep-26
Sell* 28 $16.76 Ordinary
 04:23:03 - 28-Sep-26
Sell* 2 $16.76 Ordinary
 04:22:32 - 28-Sep-26
Buy* 1 $16.84 Ordinary
 04:22:32 - 28-Sep-26
Sell* 4 $16.78 Ordinary
 04:22:28 - 28-Sep-26
Sell* 30 $16.83 Ordinary
 04:22:12 - 28-Sep-26
Buy* 30 $16.85 Ordinary
 04:22:04 - 28-Sep-26
Sell* 1 $16.78 Ordinary
 04:21:54 - 28-Sep-26
Sell* 5 $16.85 Ordinary
 04:21:51 - 28-Sep-26
Sell* 10 $16.84 Ordinary
 04:21:43 - 28-Sep-26
Sell* 1 $16.85 Ordinary
 04:21:43 - 28-Sep-26
Sell* 1 $16.85 Ordinary
 04:21:42 - 28-Sep-26
Sell* 1 $16.85 Ordinary
 04:21:42 - 28-Sep-26
Sell* 9 $16.85 Ordinary
 04:21:36 - 28-Sep-26
Sell* 1 $16.85 Ordinary
 04:21:36 - 28-Sep-26
Sell* 22 $16.85 Ordinary
 04:21:36 - 28-Sep-26
Sell* 2 $16.86 Ordinary
 04:21:36 - 28-Sep-26
Buy* 1 $16.92 Ordinary
 04:21:35 - 28-Sep-26
Buy* 2 $16.97 Ordinary
 04:21:32 - 28-Sep-26
Buy* 11 $16.92 Ordinary
 04:21:32 - 28-Sep-26
Buy* 15 $16.97 Ordinary
 04:20:25 - 28-Sep-26
Buy* 10 $16.97 Ordinary
 04:20:25 - 28-Sep-26
Buy* 20 $16.95 Ordinary
 04:20:25 - 28-Sep-26
Sell* 38 $16.92 Ordinary
 04:20:13 - 28-Sep-26
Buy* 1 $16.94 Ordinary
 04:19:53 - 28-Sep-26
Sell* 20 $16.875 Ordinary
 04:19:48 - 28-Sep-26
Sell* 1 $16.85 Ordinary
 04:19:10 - 28-Sep-26
Sell* 1 $16.85 Ordinary
 04:19:10 - 28-Sep-26
Sell* 10 $16.86 Ordinary
 04:19:10 - 28-Sep-26
Sell* 20 $16.86 Ordinary
 04:18:42 - 28-Sep-26
Sell* 6 $16.875 Ordinary
 04:18:29 - 28-Sep-26
Buy* 4 $16.83 Ordinary
 04:18:29 - 28-Sep-26
Sell* 1 $16.75 Ordinary
 04:18:08 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 10 $16.77 Ordinary
 04:17:34 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:31 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:31 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:31 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:31 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:31 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:31 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:31 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:31 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:31 - 28-Sep-26
Buy* 5 $16.77 Ordinary
 04:17:31 - 28-Sep-26
Sell* 5 $16.77 Ordinary
 04:17:26 - 28-Sep-26
Sell* 5 $16.77 Ordinary
 04:17:26 - 28-Sep-26
Sell* 5 $16.77 Ordinary
 04:17:26 - 28-Sep-26
Sell* 5 $16.77 Ordinary
 04:17:17 - 28-Sep-26
Sell* 5 $16.77 Ordinary
 04:17:17 - 28-Sep-26
Sell* 5 $16.77 Ordinary
 04:17:17 - 28-Sep-26
Sell* 5 $16.77 Ordinary
 04:17:17 - 28-Sep-26
Buy* 20 $16.80 Ordinary
 04:16:43 - 28-Sep-26
Sell* 2 $16.77 Ordinary
 04:16:27 - 28-Sep-26
Sell* 20 $16.72 Ordinary
 04:15:54 - 28-Sep-26
Sell* 20 $16.66 Ordinary
 04:15:37 - 28-Sep-26
Sell* 80 $16.66 Ordinary
 04:15:37 - 28-Sep-26
Sell* 80 $16.66 Ordinary
 04:15:37 - 28-Sep-26
Sell* 20 $16.66 Ordinary
 04:15:37 - 28-Sep-26
Sell* 9 $16.625 Ordinary
 04:15:28 - 28-Sep-26
Sell* 50 $16.625 Ordinary
 04:15:26 - 28-Sep-26
Sell* 75 $16.62 Ordinary
 04:15:26 - 28-Sep-26
Sell* 80 $16.625 Ordinary
 04:15:26 - 28-Sep-26
Sell* 20 $16.63 Ordinary
 04:15:26 - 28-Sep-26
Buy* 3 $16.63 Ordinary
 04:15:23 - 28-Sep-26
Buy* 25 $16.63 Ordinary
 04:15:23 - 28-Sep-26
Buy* 5 $16.63 Ordinary
 04:15:23 - 28-Sep-26
Buy* 10 $16.63 Ordinary
 04:15:23 - 28-Sep-26
Buy* 415 $16.63 Ordinary
 04:15:23 - 28-Sep-26
Buy* 9 $16.63 Ordinary
 04:15:23 - 28-Sep-26
Buy* 213 $16.62 Ordinary
 04:15:18 - 28-Sep-26
Buy* 10 $16.63 Ordinary
 04:15:17 - 28-Sep-26
Buy* 92 $16.63 Ordinary
 04:15:16 - 28-Sep-26
Buy* 10 $16.63 Ordinary
 04:15:16 - 28-Sep-26
Buy* 36 $16.63 Ordinary
 04:15:16 - 28-Sep-26
Buy* 5 $16.62 Ordinary
 04:15:16 - 28-Sep-26
Buy* 110 $16.62 Ordinary
 04:15:13 - 28-Sep-26
Buy* 124 $16.62 Ordinary
 04:15:13 - 28-Sep-26
Buy* 5 $16.62 Ordinary
 04:15:13 - 28-Sep-26
Buy* 20 $16.62 Ordinary
 04:15:09 - 28-Sep-26
Sell* 1 $16.64 Ordinary
 04:15:03 - 28-Sep-26
Sell* 3 $16.64 Ordinary
 04:15:03 - 28-Sep-26
Sell* 1 $16.64 Ordinary
 04:15:03 - 28-Sep-26
Sell* 2 $16.64 Ordinary
 04:15:03 - 28-Sep-26
Sell* 5 $16.64 Ordinary
 04:15:03 - 28-Sep-26
Sell* 72 $16.64 Ordinary
 04:15:03 - 28-Sep-26
Sell* 22 $16.64 Ordinary
 04:15:03 - 28-Sep-26
Sell* 1 $16.64 Ordinary
 04:15:03 - 28-Sep-26
Sell* 15 $16.64 Ordinary
 04:15:03 - 28-Sep-26
Sell* 43 $16.65 Ordinary
 04:15:03 - 28-Sep-26
Sell* 57 $16.65 Ordinary
 04:15:03 - 28-Sep-26
Sell* 44 $16.65 Ordinary
 04:15:03 - 28-Sep-26
Sell* 3 $16.66 Ordinary
 04:15:03 - 28-Sep-26
Sell* 5 $16.67 Ordinary
 04:14:56 - 28-Sep-26
Sell* 2 $16.67 Ordinary
 04:14:56 - 28-Sep-26
Sell* 2 $16.68 Ordinary
 04:14:50 - 28-Sep-26
Sell* 1 $16.69 Ordinary
 04:14:49 - 28-Sep-26
Sell* 5 $16.69 Ordinary
 04:14:49 - 28-Sep-26
Sell* 1 $16.69 Ordinary
 04:14:49 - 28-Sep-26
Sell* 10 $16.69 Ordinary
 04:14:49 - 28-Sep-26
Sell* 10 $16.70 Ordinary
 04:14:49 - 28-Sep-26
Buy* 37 $16.71 Ordinary
 04:14:49 - 28-Sep-26
Unknown* 5 $16.72 Ordinary
 04:14:36 - 28-Sep-26
Sell* 9 $16.72 Ordinary
 04:14:36 - 28-Sep-26
Sell* 1 $16.72 Ordinary
 04:14:28 - 28-Sep-26
Buy* 216 $16.74 Ordinary
 04:14:06 - 28-Sep-26
Buy* 39 $16.73 Ordinary
 04:14:06 - 28-Sep-26
Buy* 6 $16.73 Ordinary
 04:14:05 - 28-Sep-26
Buy* 10 $16.73 Ordinary
 04:14:05 - 28-Sep-26
Buy* 10 $16.74 Ordinary
 04:14:04 - 28-Sep-26
Buy* 20 $16.74 Ordinary
 04:14:02 - 28-Sep-26
Sell* 20 $16.71 Ordinary
 04:14:00 - 28-Sep-26
Sell* 1 $16.70 Ordinary
 04:14:00 - 28-Sep-26
Sell* 50 $16.70 Ordinary
 04:14:00 - 28-Sep-26
Sell* 50 $16.71 Ordinary
 04:14:00 - 28-Sep-26
Sell* 5 $16.71 Ordinary
 04:14:00 - 28-Sep-26
Sell* 2 $16.73 Ordinary
 04:14:00 - 28-Sep-26
Sell* 125 $16.71 Ordinary
 04:14:00 - 28-Sep-26
Sell* 1 $16.71 Ordinary
 04:14:00 - 28-Sep-26
Sell* 11 $16.71 Ordinary
 04:14:00 - 28-Sep-26
Sell* 1 $16.71 Ordinary
 04:14:00 - 28-Sep-26
Sell* 10 $16.71 Ordinary
 04:14:00 - 28-Sep-26
Sell* 1 $16.71 Ordinary
 04:14:00 - 28-Sep-26
Sell* 1 $16.71 Ordinary
 04:14:00 - 28-Sep-26
Sell* 50 $16.72 Ordinary
 04:14:00 - 28-Sep-26
Sell* 8 $16.73 Ordinary
 04:14:00 - 28-Sep-26
Sell* 1 $16.74 Ordinary
 04:13:54 - 28-Sep-26
Sell* 17 $16.74 Ordinary
 04:13:54 - 28-Sep-26
Sell* 1 $16.74 Ordinary
 04:13:54 - 28-Sep-26
Sell* 1 $16.74 Ordinary
 04:13:54 - 28-Sep-26
Sell* 10 $16.74 Ordinary
 04:13:54 - 28-Sep-26
Sell* 3 $16.75 Ordinary
 04:13:54 - 28-Sep-26
Sell* 1 $16.75 Ordinary
 04:13:54 - 28-Sep-26
Sell* 9 $16.76 Ordinary
 04:13:54 - 28-Sep-26
Sell* 1 $16.76 Ordinary
 04:13:54 - 28-Sep-26
Sell* 2 $16.775 Ordinary
 04:13:46 - 28-Sep-26
Buy* 3 $16.80 Ordinary
 04:13:41 - 28-Sep-26
Buy* 6 $16.81 Ordinary
 04:13:41 - 28-Sep-26
Sell* 4 $16.76 Ordinary
 04:13:29 - 28-Sep-26
Sell* 5 $16.77 Ordinary
 04:13:29 - 28-Sep-26
Sell* 1 $16.77 Ordinary
 04:13:23 - 28-Sep-26
Sell* 3 $16.78 Ordinary
 04:13:23 - 28-Sep-26
Sell* 2 $16.78 Ordinary
 04:13:23 - 28-Sep-26
Sell* 70 $16.80 Ordinary
 04:13:20 - 28-Sep-26
Sell* 57 $16.80 Ordinary
 04:13:13 - 28-Sep-26
Sell* 9 $16.805 Ordinary
 04:13:12 - 28-Sep-26
Sell* 31 $16.80 Ordinary
 04:13:11 - 28-Sep-26
Sell* 1 $16.80 Ordinary
 04:13:11 - 28-Sep-26
Sell* 5 $16.805 Ordinary
 04:13:04 - 28-Sep-26
Sell* 2 $16.805 Ordinary
 04:13:04 - 28-Sep-26
Sell* 1 $16.81 Ordinary
 04:13:03 - 28-Sep-26
Sell* 5 $16.82 Ordinary
 04:13:03 - 28-Sep-26
Sell* 3 $16.85 Ordinary
 04:12:57 - 28-Sep-26
Sell* 5 $16.85 Ordinary
 04:12:57 - 28-Sep-26
Sell* 47 $16.85 Ordinary
 04:12:57 - 28-Sep-26
Sell* 17 $16.85 Ordinary
 04:12:57 - 28-Sep-26
Sell* 7 $16.85 Ordinary
 04:12:57 - 28-Sep-26
Sell* 10 $16.85 Ordinary
 04:12:57 - 28-Sep-26
Sell* 17 $16.90 Ordinary
 04:12:47 - 28-Sep-26
Sell* 60 $16.94 Ordinary
 04:12:25 - 28-Sep-26
Sell* 40 $16.94 Ordinary
 04:12:25 - 28-Sep-26
Buy* 60 $16.95 Ordinary
 04:12:25 - 28-Sep-26
Buy* 100 $16.95 Ordinary
 04:12:25 - 28-Sep-26
Buy* 35 $16.94 Ordinary
 04:12:22 - 28-Sep-26
Buy* 15 $16.95 Ordinary
 04:12:22 - 28-Sep-26
Buy* 100 $16.90 Ordinary
 04:12:05 - 28-Sep-26
Buy* 415 $16.90 Ordinary
 04:12:05 - 28-Sep-26
Buy* 338 $16.90 Ordinary
 04:12:05 - 28-Sep-26
Buy* 148 $16.89 Ordinary
 04:12:05 - 28-Sep-26
Buy* 300 $16.89 Ordinary
 04:12:05 - 28-Sep-26
Unknown* 68 $16.875 Ordinary
 04:12:05 - 28-Sep-26
Unknown* 2 $16.875 Ordinary
 04:11:41 - 28-Sep-26
Sell* 1 $16.87 Ordinary
 04:11:33 - 28-Sep-26
Sell* 100 $16.87 Ordinary
 04:11:33 - 28-Sep-26
Sell* 100 $16.89 Ordinary
 04:11:33 - 28-Sep-26
Sell* 1 $16.89 Ordinary
 04:11:33 - 28-Sep-26
Buy* 51 $16.90 Ordinary
 04:11:33 - 28-Sep-26
Sell* 20 $16.90 Ordinary
 04:11:33 - 28-Sep-26
Sell* 19 $16.91 Ordinary
 04:11:24 - 28-Sep-26
Sell* 1 $16.89 Ordinary
 04:10:43 - 28-Sep-26
Sell* 48 $16.89 Ordinary
 04:10:25 - 28-Sep-26
Sell* 2 $16.89 Ordinary
 04:10:25 - 28-Sep-26
Sell* 60 $16.90 Ordinary
 04:10:25 - 28-Sep-26
Sell* 1 $17.00 Ordinary
 04:10:05 - 28-Sep-26
Sell* 5 $16.87 Ordinary
 04:09:23 - 28-Sep-26
Sell* 20 $16.90 Ordinary
 04:08:48 - 28-Sep-26
Buy* 40 $17.08 Ordinary
 04:08:48 - 28-Sep-26
Buy* 10 $17.03 Ordinary
 04:08:48 - 28-Sep-26
Buy* 20 $16.93 Ordinary
 04:08:48 - 28-Sep-26
Buy* 10 $16.90 Ordinary
 04:08:48 - 28-Sep-26
Buy* 20 $16.89 Ordinary
 04:08:48 - 28-Sep-26
Buy* 10 $16.89 Ordinary
 04:08:47 - 28-Sep-26
Buy* 10 $16.89 Ordinary
 04:08:47 - 28-Sep-26
Sell* 20 $16.89 Ordinary
 04:08:35 - 28-Sep-26
Sell* 10 $16.89 Ordinary
 04:08:34 - 28-Sep-26
Sell* 10 $16.89 Ordinary
 04:08:30 - 28-Sep-26
Sell* 20 $16.89 Ordinary
 04:08:19 - 28-Sep-26
Buy* 5 $17.00 Ordinary
 04:08:10 - 28-Sep-26
Buy* 20 $16.98 Ordinary
 04:08:10 - 28-Sep-26
Sell* 5 $16.85 Ordinary
 04:08:03 - 28-Sep-26
Buy* 5 $16.91 Ordinary
 04:07:59 - 28-Sep-26
Buy* 1 $16.91 Ordinary
 04:07:59 - 28-Sep-26
Sell* 17 $16.81 Ordinary
 04:07:56 - 28-Sep-26
Sell* 1 $16.84 Ordinary
 04:07:39 - 28-Sep-26
Sell* 21 $16.84 Ordinary
 04:07:39 - 28-Sep-26
Sell* 54 $16.84 Ordinary
 04:07:39 - 28-Sep-26
Sell* 55 $16.84 Ordinary
 04:07:39 - 28-Sep-26
Sell* 38 $16.84 Ordinary
 04:07:39 - 28-Sep-26
Sell* 62 $16.85 Ordinary
 04:07:39 - 28-Sep-26
Sell* 100 $16.85 Ordinary
 04:07:39 - 28-Sep-26
Sell* 5 $16.85 Ordinary
 04:07:37 - 28-Sep-26
Sell* 23 $16.85 Ordinary
 04:07:29 - 28-Sep-26
Sell* 50 $16.87 Ordinary
 04:07:22 - 28-Sep-26
Sell* 10 $16.85 Ordinary
 04:07:18 - 28-Sep-26
Sell* 10 $16.88 Ordinary
 04:07:18 - 28-Sep-26
Sell* 10 $16.89 Ordinary
 04:07:18 - 28-Sep-26
Sell* 20 $16.91 Ordinary
 04:07:18 - 28-Sep-26
Sell* 10 $16.91 Ordinary
 04:07:18 - 28-Sep-26
Sell* 110 $16.88 Ordinary
 04:07:18 - 28-Sep-26
Sell* 140 $16.89 Ordinary
 04:07:18 - 28-Sep-26
Sell* 20 $16.91 Ordinary
 04:07:18 - 28-Sep-26
Sell* 10 $16.91 Ordinary
 04:07:18 - 28-Sep-26
Sell* 10 $16.89 Ordinary
 04:07:18 - 28-Sep-26
Sell* 20 $16.91 Ordinary
 04:07:18 - 28-Sep-26
Sell* 260 $16.90 Ordinary
 04:07:18 - 28-Sep-26
Sell* 1 $16.90 Ordinary
 04:07:09 - 28-Sep-26
Sell* 21 $16.91 Ordinary
 04:07:00 - 28-Sep-26
Sell* 10 $16.90 Ordinary
 04:07:00 - 28-Sep-26
Sell* 13 $16.90 Ordinary
 04:07:00 - 28-Sep-26
Sell* 1 $16.90 Ordinary
 04:07:00 - 28-Sep-26
Sell* 11 $16.90 Ordinary
 04:06:53 - 28-Sep-26
Sell* 2 $16.91 Ordinary
 04:06:45 - 28-Sep-26
Buy* 35 $16.89 Ordinary
 04:05:50 - 28-Sep-26
Sell* 2 $16.89 Ordinary
 04:05:50 - 28-Sep-26
Buy* 10 $16.89 Ordinary
 04:05:47 - 28-Sep-26
Buy* 1 $16.89 Ordinary
 04:05:46 - 28-Sep-26
Sell* 7 $16.89 Ordinary
 04:05:45 - 28-Sep-26
Buy* 1 $16.89 Ordinary
 04:05:40 - 28-Sep-26
Buy* 2 $16.89 Ordinary
 04:05:40 - 28-Sep-26
Buy* 20 $16.87 Ordinary
 04:05:39 - 28-Sep-26
Buy* 65 $16.865 Ordinary
 04:05:38 - 28-Sep-26
Buy* 8 $16.97 Ordinary
 04:05:21 - 28-Sep-26
Buy* 19 $16.89 Ordinary
 04:05:02 - 28-Sep-26
Buy* 6 $16.89 Ordinary
 04:05:02 - 28-Sep-26
Sell* 60 $16.89 Ordinary
 04:05:02 - 28-Sep-26
Sell* 20 $16.91 Ordinary
 04:05:02 - 28-Sep-26
Sell* 25 $16.92 Ordinary
 04:05:02 - 28-Sep-26
Buy* 25 $16.97 Ordinary
 04:05:02 - 28-Sep-26
Buy* 200 $16.90 Ordinary
 04:05:02 - 28-Sep-26
Buy* 31 $16.89 Ordinary
 04:05:02 - 28-Sep-26
Buy* 6 $16.87 Ordinary
 04:05:02 - 28-Sep-26
Buy* 59 $16.87 Ordinary
 04:05:02 - 28-Sep-26
Buy* 54 $16.87 Ordinary
 04:05:02 - 28-Sep-26
Buy* 54 $16.87 Ordinary
 04:05:02 - 28-Sep-26
Buy* 24 $16.87 Ordinary
 04:05:02 - 28-Sep-26
Buy* 192 $16.87 Ordinary
 04:05:02 - 28-Sep-26
Buy* 26 $16.87 Ordinary
 04:05:02 - 28-Sep-26
Buy* 77 $16.86 Ordinary
 04:05:02 - 28-Sep-26
Buy* 315 $16.86 Ordinary
 04:05:02 - 28-Sep-26
Buy* 8 $16.86 Ordinary
 04:05:02 - 28-Sep-26
Buy* 1 $16.86 Ordinary
 04:05:02 - 28-Sep-26
Buy* 9 $16.85 Ordinary
 04:05:02 - 28-Sep-26
Sell* 16 $16.85 Ordinary
 04:04:49 - 28-Sep-26
Sell* 42 $16.85 Ordinary
 04:04:49 - 28-Sep-26
Sell* 8 $16.87 Ordinary
 04:04:47 - 28-Sep-26
Sell* 1 $16.88 Ordinary
 04:04:47 - 28-Sep-26
Sell* 42 $16.87 Ordinary
 04:04:29 - 28-Sep-26
Sell* 5 $16.88 Ordinary
 04:04:29 - 28-Sep-26
Sell* 2 $16.90 Ordinary
 04:04:24 - 28-Sep-26
Sell* 50 $16.90 Ordinary
 04:04:24 - 28-Sep-26
Sell* 8 $16.90 Ordinary
 04:04:24 - 28-Sep-26
Sell* 8 $16.97 Ordinary
 04:04:07 - 28-Sep-26
Sell* 10 $16.90 Ordinary
 04:03:54 - 28-Sep-26
Sell* 1 $16.90 Ordinary
 04:03:53 - 28-Sep-26
Buy* 25 $16.90 Ordinary
 04:03:48 - 28-Sep-26
Sell* 1 $16.90 Ordinary
 04:03:33 - 28-Sep-26
Sell* 50 $16.90 Ordinary
 04:03:33 - 28-Sep-26
Sell* 3 $16.92 Ordinary
 04:03:33 - 28-Sep-26
Sell* 1 $16.92 Ordinary
 04:03:33 - 28-Sep-26
Sell* 27 $16.92 Ordinary
 04:03:33 - 28-Sep-26
Sell* 5 $16.92 Ordinary
 04:03:33 - 28-Sep-26
Sell* 1 $16.93 Ordinary
 04:03:33 - 28-Sep-26
Sell* 36 $16.93 Ordinary
 04:03:29 - 28-Sep-26
Sell* 36 $16.93 Ordinary
 04:03:29 - 28-Sep-26
Sell* 25 $16.93 Ordinary
 04:03:29 - 28-Sep-26
Buy* 41 $16.97 Ordinary
 04:03:29 - 28-Sep-26
Sell* 28 $16.965 Ordinary
 04:03:22 - 28-Sep-26
Sell* 1 $16.965 Ordinary
 04:03:22 - 28-Sep-26
Buy* 81 $16.99 Ordinary
 04:03:18 - 28-Sep-26
Buy* 30 $16.99 Ordinary
 04:03:18 - 28-Sep-26
Sell* 10 $16.95 Ordinary
 04:03:13 - 28-Sep-26
Sell* 10 $16.95 Ordinary
 04:03:13 - 28-Sep-26
Sell* 2 $16.97 Ordinary
 04:03:13 - 28-Sep-26
Sell* 1 $16.97 Ordinary
 04:03:13 - 28-Sep-26
Sell* 16 $16.97 Ordinary
 04:03:13 - 28-Sep-26
Sell* 2 $16.97 Ordinary
 04:03:13 - 28-Sep-26
Sell* 1 $16.97 Ordinary
 04:03:13 - 28-Sep-26
Sell* 1 $16.97 Ordinary
 04:03:13 - 28-Sep-26
Sell* 1 $17.00 Ordinary
 04:03:13 - 28-Sep-26
Sell* 20 $17.05 Ordinary
 04:03:13 - 28-Sep-26
Sell* 1 $17.06 Ordinary
 04:03:12 - 28-Sep-26
Buy* 7 $17.105 Ordinary
 04:02:53 - 28-Sep-26
Buy* 1 $17.105 Ordinary
 04:02:52 - 28-Sep-26
Buy* 3 $17.105 Ordinary
 04:02:40 - 28-Sep-26
Buy* 1 $17.115 Ordinary
 04:02:35 - 28-Sep-26
Buy* 3 $17.115 Ordinary
 04:02:33 - 28-Sep-26
Buy* 1 $17.115 Ordinary
 04:02:32 - 28-Sep-26
Buy* 27 $17.115 Ordinary
 04:02:27 - 28-Sep-26
Buy* 10 $17.16 Ordinary
 04:02:22 - 28-Sep-26
Buy* 4 $17.16 Ordinary
 04:02:19 - 28-Sep-26
Buy* 20 $17.16 Ordinary
 04:02:14 - 28-Sep-26
Buy* 7 $17.17 Ordinary
 04:02:09 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 04:01:57 - 28-Sep-26
Buy* 10 $17.19 Ordinary
 04:01:53 - 28-Sep-26
Sell* 1 $17.05 Ordinary
 04:01:37 - 28-Sep-26
Sell* 1 $17.06 Ordinary
 04:01:37 - 28-Sep-26
Sell* 20 $17.05 Ordinary
 04:01:32 - 28-Sep-26
Sell* 2 $17.05 Ordinary
 04:01:32 - 28-Sep-26
Buy* 12 $17.29 Ordinary
 04:01:30 - 28-Sep-26
Sell* 20 $17.07 Ordinary
 04:01:30 - 28-Sep-26
Sell* 5 $17.06 Ordinary
 04:01:28 - 28-Sep-26
Sell* 2 $17.06 Ordinary
 04:01:28 - 28-Sep-26
Sell* 2 $17.05 Ordinary
 04:01:27 - 28-Sep-26
Sell* 1 $17.17 Ordinary
 04:01:16 - 28-Sep-26
Buy* 1 $17.15 Ordinary
 04:01:04 - 28-Sep-26
Buy* 4 $17.18 Ordinary
 04:00:35 - 28-Sep-26
Buy* 20 $16.93 Ordinary
 04:00:28 - 28-Sep-26
Buy* 25 $17.28 Ordinary
 04:00:22 - 28-Sep-26
Buy* 4 $17.28 Ordinary
 04:00:22 - 28-Sep-26
Sell* 1 $16.95 Ordinary
 04:00:19 - 28-Sep-26
Sell* 300 $16.96 Ordinary
 04:00:19 - 28-Sep-26
Buy* 3 $17.05 Ordinary
 04:00:16 - 28-Sep-26
Buy* 65 $17.00 Ordinary
 04:00:16 - 28-Sep-26
Buy* 22 $17.00 Ordinary
 04:00:16 - 28-Sep-26
Buy* 24 $17.00 Ordinary
 04:00:02 - 28-Sep-26
Sell* 11 $17.20 Ordinary
 04:00:00 - 28-Sep-26
Sell* 7 $17.20 Ordinary
 04:00:00 - 28-Sep-26
Sell* 51 $17.20 Ordinary
 04:00:00 - 28-Sep-26
Sell* 13 $17.25 Ordinary
 04:00:00 - 28-Sep-26
Sell* 886 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Buy* 191 $17.51 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $17.51 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $17.51 Ordinary
 04:00:00 - 28-Sep-26
Buy* 17 $17.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $17.36 Ordinary
 04:00:00 - 28-Sep-26
Buy* 36 $17.31 Ordinary
 04:00:00 - 28-Sep-26
Buy* 44 $17.28 Ordinary
 04:00:00 - 28-Sep-26
Sell* 151 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 48 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 185 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 34 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 119 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 11 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 14 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 34 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $17.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 168 $17.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 157 $17.57 Ordinary
 04:00:00 - 28-Sep-26
Sell* 125 $17.42 Ordinary
 04:00:00 - 28-Sep-26
Sell* 105 $17.30 Ordinary
 04:00:00 - 28-Sep-26
Sell* 590 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 84 $17.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 35 $17.12 Ordinary
 04:00:00 - 28-Sep-26
Sell* 38 $17.12 Ordinary
 04:00:00 - 28-Sep-26
Sell* 62 $17.05 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37