Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stablecoinx Inc (USDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.02 Ordinary
 17:30:43 - 10-Jul-26
Unknown* 18 $2.035 Ordinary
 17:30:32 - 10-Jul-26
Buy* 578 $2.05 Ordinary
 17:22:28 - 10-Jul-26
Buy* 100 $2.04 Ordinary
 17:22:28 - 10-Jul-26
Buy* 2,000 $2.05 Ordinary
 17:22:28 - 10-Jul-26
Buy* 92 $2.00 Ordinary
 17:22:28 - 10-Jul-26
Buy* 1 $2.00 Ordinary
 17:20:53 - 10-Jul-26
Buy* 100 $2.00 Ordinary
 17:20:23 - 10-Jul-26
Unknown* 1,300 $2.02 Ordinary
 17:15:58 - 10-Jul-26
Buy* 214 $1.99 Ordinary
 17:02:32 - 10-Jul-26
Sell* 50 $1.97 Ordinary
 16:41:02 - 10-Jul-26
Buy* 10 $1.98 Ordinary
 16:40:57 - 10-Jul-26
Buy* 490 $1.98 Ordinary
 16:40:57 - 10-Jul-26
Sell* 43 $1.97 Ordinary
 16:40:30 - 10-Jul-26
Sell* 357 $1.97 Ordinary
 16:33:08 - 10-Jul-26
Sell* 27 $1.97 Ordinary
 16:31:42 - 10-Jul-26
Sell* 195 $1.97 Ordinary
 16:31:42 - 10-Jul-26
Sell* 73 $1.97 Ordinary
 16:31:42 - 10-Jul-26
Sell* 922 $1.97 Ordinary
 16:31:42 - 10-Jul-26
Sell* 2,245 $1.98 Ordinary
 16:26:23 - 10-Jul-26
Sell* 150 $1.98 Ordinary
 16:25:33 - 10-Jul-26
Sell* 156 $1.98 Ordinary
 16:22:44 - 10-Jul-26
Sell* 223 $1.99 Ordinary
 16:21:44 - 10-Jul-26
Sell* 500 $1.99 Ordinary
 16:16:10 - 10-Jul-26
Sell* 57 $2.01 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 250 $2.01 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 24 $2.01 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $2.01 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 226 $2.01 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 34 $2.00 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 47 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $2.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $2.01 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 16 $2.01 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 16 $2.01 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 1 $2.01 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 19 $2.01 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 6 $2.01 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 16 $2.01 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 17 $2.00 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 26 $2.00 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 300 $2.00 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 79 $2.00 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 220 $2.00 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 300 $2.00 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 13 $2.00 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 86 $2.01 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 14 $2.01 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 21 $2.00 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 13 $2.00 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 48 $2.00 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 26 $2.00 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 26 $2.00 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 200 $2.00 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 33 $2.01 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 40 $2.01 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 24 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 40 $2.02 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 66 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 34 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 66 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 34 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 66 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 34 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 66 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 34 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 66 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 34 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 3 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 3 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 91 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 69 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $2.005 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 31 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 69 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 25 $2.00 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 24 $2.005 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 31 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 5 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 95 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 24 $2.005 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 52 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 48 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 78 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 74 $2.005 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 13 $2.005 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 13 $2.005 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 22 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 22 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 24 $2.02 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 1 $2.02 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 32 $2.03 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 4 $2.03 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 7 $2.03 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 10 $2.03 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 10 $2.03 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 200 $2.04 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 205 $2.035 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 4 $2.03 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 15 $2.03 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 89 $2.03 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 15 $2.03 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 200 $2.02 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 16 $2.04 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 8 $2.04 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 10 $2.04 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 23 $2.04 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 10 $2.04 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 200 $2.04 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 2 $2.04 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 12 $2.04 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 100 $2.035 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 100 $2.035 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 21 $2.035 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 11 $2.03 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 100 $2.05 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 4 $2.05 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 400 $2.05 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 50 $2.02 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 22 $2.03 Automatic Execution
 14:17:16 - 10-Jul-26
Unknown* 22 $2.025 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 900 $2.01 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 300 $2.01 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 400 $2.01 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 400 $2.01 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $2.025 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 27 $2.01 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 15 $2.00 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1,000 $2.00 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 9 $2.01 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 492 $2.02 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 1 $2.01 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 58 $2.02 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 22 $2.02 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 32 $2.01 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 312 $2.01 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 188 $2.01 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 10 $2.01 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 12 $2.01 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 600 $2.01 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 400 $2.01 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 2 $2.02 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 52 $2.04 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 48 $2.04 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 8 $2.07 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 27 $2.09 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 5 $2.10 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 10 $2.07 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $2.15 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 2,000 $2.08 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $2.15 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 85 $2.07 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $2.15 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 67 $2.10 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 54 $2.06 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 300 $2.06 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 500 $2.15 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 1,600 $2.10 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 1,184 $2.06 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 63 $2.05 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 300 $2.14 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 12 $2.10 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 3 $2.08 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 23 $2.03 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 300 $2.13 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 150 $2.10 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 7 $2.08 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 200 $2.02 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 22 $2.09 Ordinary
 09:28:25 - 10-Jul-26
Buy* 2 $2.09 Ordinary
 09:27:59 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 09:21:41 - 10-Jul-26
Sell* 2 $2.09 Ordinary
 09:16:37 - 10-Jul-26
Sell* 46 $2.07 Ordinary
 09:13:37 - 10-Jul-26
Sell* 12 $2.07 Ordinary
 09:13:37 - 10-Jul-26
Sell* 100 $2.07 Ordinary
 09:13:37 - 10-Jul-26
Sell* 43 $2.08 Ordinary
 09:10:57 - 10-Jul-26
Sell* 100 $2.08 Ordinary
 09:10:57 - 10-Jul-26
Unknown* 100 $2.09 Ordinary
 09:10:57 - 10-Jul-26
Sell* 5 $2.09 Ordinary
 09:09:54 - 10-Jul-26
Sell* 167 $2.09 Ordinary
 09:09:54 - 10-Jul-26
Unknown* 9 $2.12 Ordinary
 09:07:15 - 10-Jul-26
Sell* 32 $2.10 Ordinary
 09:05:40 - 10-Jul-26
Buy* 50 $2.13 Ordinary
 09:05:38 - 10-Jul-26
Sell* 333 $2.09 Ordinary
 09:02:32 - 10-Jul-26
Sell* 14 $2.10 Ordinary
 09:02:12 - 10-Jul-26
Sell* 19 $2.11 Ordinary
 09:02:12 - 10-Jul-26
Sell* 6 $2.11 Ordinary
 09:02:04 - 10-Jul-26
Sell* 3 $2.11 Ordinary
 09:01:42 - 10-Jul-26
Buy* 4 $2.11 Ordinary
 08:46:29 - 10-Jul-26
Buy* 1 $2.11 Ordinary
 08:46:29 - 10-Jul-26
Buy* 2 $2.11 Ordinary
 08:46:23 - 10-Jul-26
Buy* 1 $2.11 Ordinary
 08:46:19 - 10-Jul-26
Buy* 4 $2.11 Ordinary
 08:46:12 - 10-Jul-26
Buy* 143 $2.11 Ordinary
 08:45:35 - 10-Jul-26
Buy* 500 $2.11 Ordinary
 08:39:01 - 10-Jul-26
Sell* 5 $2.10 Ordinary
 08:36:04 - 10-Jul-26
Sell* 5 $2.10 Ordinary
 08:31:28 - 10-Jul-26
Unknown* 314 $2.105 Ordinary
 08:21:49 - 10-Jul-26
Unknown* 5 $2.105 Ordinary
 08:20:40 - 10-Jul-26
Sell* 5 $2.12 Ordinary
 08:20:29 - 10-Jul-26
Buy* 328 $2.13 Ordinary
 08:12:46 - 10-Jul-26
Sell* 200 $2.10 Ordinary
 07:56:29 - 10-Jul-26
Sell* 50 $2.10 Ordinary
 07:56:29 - 10-Jul-26
Buy* 10 $2.13 Ordinary
 07:54:49 - 10-Jul-26
Buy* 10 $2.13 Ordinary
 07:54:49 - 10-Jul-26
Buy* 10 $2.13 Ordinary
 07:54:49 - 10-Jul-26
Buy* 10 $2.13 Ordinary
 07:54:49 - 10-Jul-26
Buy* 10 $2.13 Ordinary
 07:54:49 - 10-Jul-26
Buy* 10 $2.13 Ordinary
 07:54:49 - 10-Jul-26
Buy* 10 $2.13 Ordinary
 07:54:49 - 10-Jul-26
Sell* 63 $2.10 Ordinary
 07:54:12 - 10-Jul-26
Sell* 500 $2.10 Ordinary
 07:54:12 - 10-Jul-26
Sell* 100 $2.11 Ordinary
 07:54:12 - 10-Jul-26
Sell* 300 $2.11 Ordinary
 07:54:12 - 10-Jul-26
Sell* 110 $2.11 Ordinary
 07:54:12 - 10-Jul-26
Sell* 18 $2.11 Ordinary
 07:54:12 - 10-Jul-26
Sell* 37 $2.11 Ordinary
 07:54:12 - 10-Jul-26
Sell* 102 $2.11 Ordinary
 07:54:12 - 10-Jul-26
Sell* 100 $2.12 Ordinary
 07:54:12 - 10-Jul-26
Buy* 50 $2.12 Ordinary
 07:42:26 - 10-Jul-26
Sell* 288 $2.11 Ordinary
 07:40:24 - 10-Jul-26
Sell* 28 $2.11 Ordinary
 07:37:13 - 10-Jul-26
Sell* 3 $2.13 Ordinary
 07:21:06 - 10-Jul-26
Buy* 12 $2.14 Ordinary
 07:15:20 - 10-Jul-26
Sell* 199 $2.15 Ordinary
 07:11:53 - 10-Jul-26
Sell* 58 $2.15 Ordinary
 07:10:13 - 10-Jul-26
Buy* 27 $2.17 Ordinary
 07:08:20 - 10-Jul-26
Sell* 100 $2.17 Ordinary
 07:02:09 - 10-Jul-26
Unknown* 6 $2.175 Ordinary
 07:01:41 - 10-Jul-26
Buy* 73 $2.18 Ordinary
 07:01:33 - 10-Jul-26
Buy* 1 $2.18 Ordinary
 07:01:33 - 10-Jul-26
Unknown* 6 $2.175 Ordinary
 07:01:24 - 10-Jul-26
Buy* 100 $2.18 Ordinary
 07:01:17 - 10-Jul-26
Buy* 600 $2.17 Ordinary
 07:01:00 - 10-Jul-26
Unknown* 100 $2.17 Ordinary
 07:01:00 - 10-Jul-26
Buy* 143 $2.17 Ordinary
 07:01:00 - 10-Jul-26
Unknown* 100 $2.17 Ordinary
 07:01:00 - 10-Jul-26
Sell* 2 $2.16 Ordinary
 07:01:00 - 10-Jul-26
Sell* 2 $2.16 Ordinary
 07:01:00 - 10-Jul-26
Sell* 2 $2.16 Ordinary
 07:01:00 - 10-Jul-26
Sell* 2 $2.16 Ordinary
 07:01:00 - 10-Jul-26
Sell* 1 $2.16 Ordinary
 07:01:00 - 10-Jul-26
Buy* 29 $2.17 Ordinary
 07:01:00 - 10-Jul-26
Buy* 1 $2.16 Ordinary
 07:00:09 - 10-Jul-26
Buy* 84 $2.16 Ordinary
 07:00:05 - 10-Jul-26
Buy* 92 $2.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $2.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 8 $2.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $2.15 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $2.15 Ordinary
 07:00:00 - 10-Jul-26
Buy* 40 $2.16 Ordinary
 06:59:48 - 10-Jul-26
Buy* 6 $2.15 Ordinary
 06:59:48 - 10-Jul-26
Buy* 441 $2.15 Ordinary
 06:40:56 - 10-Jul-26
Sell* 58 $2.12 Ordinary
 06:38:08 - 10-Jul-26
Buy* 4 $2.15 Ordinary
 06:34:20 - 10-Jul-26
Sell* 336 $2.12 Ordinary
 06:34:19 - 10-Jul-26
Sell* 500 $2.12 Ordinary
 06:34:19 - 10-Jul-26
Sell* 133 $2.12 Ordinary
 06:34:19 - 10-Jul-26
Buy* 100 $2.15 Ordinary
 06:34:04 - 10-Jul-26
Buy* 300 $2.15 Ordinary
 06:31:54 - 10-Jul-26
Sell* 168 $2.12 Ordinary
 06:28:35 - 10-Jul-26
Sell* 10 $2.13 Ordinary
 06:28:34 - 10-Jul-26
Buy* 149 $2.15 Ordinary
 06:26:05 - 10-Jul-26
Sell* 14 $2.12 Ordinary
 06:24:27 - 10-Jul-26
Sell* 485 $2.12 Ordinary
 06:24:08 - 10-Jul-26
Sell* 4 $2.13 Ordinary
 06:19:58 - 10-Jul-26
Buy* 4 $2.13 Ordinary
 06:16:35 - 10-Jul-26
Sell* 42 $2.11 Ordinary
 06:13:26 - 10-Jul-26
Sell* 23 $2.12 Ordinary
 06:10:43 - 10-Jul-26
Sell* 40 $2.11 Ordinary
 05:51:34 - 10-Jul-26
Sell* 157 $2.10 Ordinary
 05:44:02 - 10-Jul-26
Sell* 6 $2.10 Ordinary
 05:44:02 - 10-Jul-26
Sell* 37 $2.10 Ordinary
 05:44:02 - 10-Jul-26
Sell* 600 $2.10 Ordinary
 05:40:43 - 10-Jul-26
Sell* 16 $2.10 Ordinary
 05:37:13 - 10-Jul-26
Sell* 123 $2.10 Ordinary
 05:31:34 - 10-Jul-26
Sell* 155 $2.10 Ordinary
 05:25:05 - 10-Jul-26
Unknown* 192 $2.13 Ordinary
 05:23:39 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 05:23:39 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 05:09:46 - 10-Jul-26
Buy* 1 $2.12 Ordinary
 05:09:34 - 10-Jul-26
Sell* 100 $2.10 Ordinary
 05:07:32 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 05:06:26 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 05:02:46 - 10-Jul-26
Sell* 20 $2.10 Ordinary
 05:01:53 - 10-Jul-26
Sell* 20 $2.10 Ordinary
 05:01:53 - 10-Jul-26
Buy* 500 $2.08 Ordinary
 04:58:00 - 10-Jul-26
Buy* 5 $2.10 Ordinary
 04:56:56 - 10-Jul-26
Buy* 2 $2.10 Ordinary
 04:56:56 - 10-Jul-26
Buy* 31 $2.09 Ordinary
 04:54:53 - 10-Jul-26
Sell* 99 $2.07 Ordinary
 04:49:32 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 04:42:32 - 10-Jul-26
Sell* 20 $2.05 Ordinary
 04:42:32 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 04:42:32 - 10-Jul-26
Sell* 4 $2.07 Ordinary
 04:42:32 - 10-Jul-26
Sell* 731 $2.08 Ordinary
 04:42:01 - 10-Jul-26
Buy* 101 $2.08 Ordinary
 04:41:53 - 10-Jul-26
Buy* 15 $2.08 Ordinary
 04:41:38 - 10-Jul-26
Buy* 173 $2.06 Ordinary
 04:33:00 - 10-Jul-26
Buy* 1 $2.06 Ordinary
 04:33:00 - 10-Jul-26
Buy* 55 $2.04 Ordinary
 04:32:21 - 10-Jul-26
Sell* 1 $2.04 Ordinary
 04:32:21 - 10-Jul-26
Buy* 100 $2.08 Ordinary
 04:31:23 - 10-Jul-26
Sell* 12 $2.08 Ordinary
 04:29:41 - 10-Jul-26
Buy* 13 $2.085 Ordinary
 04:26:33 - 10-Jul-26
Buy* 4 $2.07 Ordinary
 04:24:43 - 10-Jul-26
Buy* 16 $2.07 Ordinary
 04:24:43 - 10-Jul-26
Sell* 3 $2.06 Ordinary
 04:24:31 - 10-Jul-26
Unknown* 10 $2.07 Ordinary
 04:24:31 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 04:24:31 - 10-Jul-26
Sell* 10 $2.07 Ordinary
 04:24:31 - 10-Jul-26
Sell* 94 $2.07 Ordinary
 04:24:31 - 10-Jul-26
Buy* 20 $2.09 Ordinary
 04:24:21 - 10-Jul-26
Sell* 549 $2.07 Ordinary
 04:24:09 - 10-Jul-26
Sell* 26 $2.07 Ordinary
 04:24:09 - 10-Jul-26
Sell* 130 $2.08 Ordinary
 04:21:34 - 10-Jul-26
Sell* 27 $2.08 Ordinary
 04:19:58 - 10-Jul-26
Sell* 44 $2.07 Ordinary
 04:18:16 - 10-Jul-26
Sell* 10 $2.08 Ordinary
 04:18:16 - 10-Jul-26
Sell* 6 $2.08 Ordinary
 04:17:33 - 10-Jul-26
Unknown* 22 $2.12 Ordinary
 04:16:57 - 10-Jul-26
Buy* 15 $2.08 Ordinary
 04:16:54 - 10-Jul-26
Sell* 6 $2.08 Ordinary
 04:16:54 - 10-Jul-26
Sell* 10 $2.08 Ordinary
 04:16:54 - 10-Jul-26
Sell* 44 $2.08 Ordinary
 04:16:05 - 10-Jul-26
Sell* 5 $2.08 Ordinary
 04:16:05 - 10-Jul-26
Sell* 50 $2.09 Ordinary
 04:12:13 - 10-Jul-26
Sell* 2 $2.10 Ordinary
 04:12:13 - 10-Jul-26
Sell* 2 $2.10 Ordinary
 04:12:13 - 10-Jul-26
Buy* 1 $2.12 Ordinary
 04:11:42 - 10-Jul-26
Sell* 10 $2.12 Ordinary
 04:09:21 - 10-Jul-26
Unknown* 2 $2.13 Ordinary
 04:04:03 - 10-Jul-26
Sell* 108 $2.14 Ordinary
 04:03:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84