| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.68 | 17.02 | 15.52 | 15.56 | 279,532 |
| 25th Sep 2026 (Fri) | 15.20 | 17.45 | 14.36 | 17.25 | 504,784 |
| 24th Sep 2026 (Thu) | 12.765 | 15.45 | 12.765 | 14.22 | 169,579 |
| 23rd Sep 2026 (Wed) | 13.21 | 13.71 | 12.56 | 12.87 | 173,379 |
| 22nd Sep 2026 (Tue) | 13.27 | 14.19 | 12.88 | 13.54 | 346,975 |
| 21st Sep 2026 (Mon) | 13.38 | 13.72 | 12.23 | 12.60 | 940,253 |
| 18th Sep 2026 (Fri) | 9.54 | 10.555 | 8.51 | 10.19 | 1,335,553 |
| 17th Sep 2026 (Thu) | 6.50 | 9.48 | 6.36 | 7.71 | 692,234 |
| 16th Sep 2026 (Wed) | 6.02 | 6.28 | 5.87 | 6.20 | 58,356 |
| 15th Sep 2026 (Tue) | 6.91 | 6.96 | 5.91 | 6.12 | 195,133 |
| 14th Sep 2026 (Mon) | 6.98 | 7.51 | 6.76 | 7.44 | 103,909 |
| 11th Sep 2026 (Fri) | 7.085 | 7.95 | 6.90 | 7.26 | 280,687 |
| 10th Sep 2026 (Thu) | 6.71 | 7.31 | 6.605 | 6.66 | 134,162 |
| 9th Sep 2026 (Wed) | 8.045 | 8.42 | 6.99 | 7.24 | 197,373 |
| 8th Sep 2026 (Tue) | 7.75 | 8.14 | 7.12 | 7.61 | 94,952 |
| 7th Sep 2026 (Mon) | 7.85 | 8.22 | 7.41 | 7.93 | 197,508 |
| 4th Sep 2026 (Fri) | 7.85 | 8.22 | 7.41 | 7.93 | 197,508 |
| 3rd Sep 2026 (Thu) | 8.02 | 9.00 | 7.52 | 8.765 | 425,130 |
| 2nd Sep 2026 (Wed) | 8.05 | 8.07 | 7.00 | 7.50 | 183,813 |
| 1st Sep 2026 (Tue) | 8.15 | 9.07 | 7.62 | 8.36 | 334,415 |
| 31st Aug 2026 (Mon) | 6.75 | 9.20 | 6.50 | 8.87 | 964,888 |
| 28th Aug 2026 (Fri) | 7.33 | 8.39 | 6.71 | 6.76 | 120,564 |
| 27th Aug 2026 (Thu) | 6.49 | 8.50 | 6.08 | 8.07 | 1,285,588 |
| 26th Aug 2026 (Wed) | 5.81 | 6.15 | 5.55 | 5.98 | 109,787 |
| 25th Aug 2026 (Tue) | 5.505 | 6.49 | 5.505 | 6.06 | 224,165 |
| 24th Aug 2026 (Mon) | 7.88 | 8.09 | 5.80 | 6.27 | 900,436 |
| 21st Aug 2026 (Fri) | 5.06 | 8.78 | 4.47 | 7.41 | 6,930,603 |
| 20th Aug 2026 (Thu) | 3.355 | 4.13 | 3.30 | 4.00 | 134,111 |
| 19th Aug 2026 (Wed) | 2.72 | 3.13 | 2.70 | 3.09 | 24,683 |
| 18th Aug 2026 (Tue) | 3.01 | 3.01 | 2.63 | 2.79 | 21,696 |
| 17th Aug 2026 (Mon) | 2.855 | 3.42 | 2.85 | 3.02 | 78,445 |
| 14th Aug 2026 (Fri) | 2.54 | 2.95 | 2.54 | 2.93 | 38,444 |
| 13th Aug 2026 (Thu) | 2.50 | 2.68 | 2.48 | 2.59 | 15,873 |
| 12th Aug 2026 (Wed) | 2.49 | 2.62 | 2.41 | 2.45 | 7,469 |
| 11th Aug 2026 (Tue) | 2.19 | 2.58 | 2.19 | 2.40 | 54,868 |
| 10th Aug 2026 (Mon) | 2.07 | 2.20 | 1.88 | 2.16 | 21,124 |
| 7th Aug 2026 (Fri) | 2.19 | 2.22 | 1.97 | 2.07 | 29,544 |
| 6th Aug 2026 (Thu) | 2.26 | 2.34 | 2.20 | 2.23 | 6,120 |
| 5th Aug 2026 (Wed) | 1.99 | 2.47 | 1.97 | 2.46 | 47,004 |
| 4th Aug 2026 (Tue) | 1.84 | 2.08 | 1.81 | 1.98 | 57,465 |
| 3rd Aug 2026 (Mon) | 1.70 | 1.81 | 1.69 | 1.72 | 19,014 |
| 31st Jul 2026 (Fri) | 1.65 | 1.80 | 1.58 | 1.57 | 18,330 |
| 30th Jul 2026 (Thu) | 1.52 | 1.80 | 1.52 | 1.64 | 6,646 |
| 29th Jul 2026 (Wed) | 1.635 | 1.66 | 1.44 | 1.51 | 13,970 |