Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stablecoinx Inc (USDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.06 2.15 1.965 1.96 53,137
9th Jul 2026 (Thu) 2.11 2.24 2.00 2.19 168,352
8th Jul 2026 (Wed) 2.11 2.12 1.93 2.03 48,853
7th Jul 2026 (Tue) 2.46 2.465 2.12 2.36 48,065
6th Jul 2026 (Mon) 2.54 2.73 2.40 2.62 268,807
3rd Jul 2026 (Fri) 3.88 3.88 2.78 2.78 0
2nd Jul 2026 (Thu) 3.88 4.39 2.52 2.78 6,240,357
1st Jul 2026 (Wed) 2.60 2.60 1.75 2.08 149,703
30th Jun 2026 (Tue) 3.00 3.01 2.75 2.75 33,695
29th Jun 2026 (Mon) 3.50 3.64 2.86 3.33 46,996
26th Jun 2026 (Fri) 6.50 6.50 3.34 3.70 25,509
FTSE 100 Latest
Value10,497.29
Change24.84