| Price | $95.70 on 21-05-2026 at 17:49:30 |
|---|---|
| Change | $-0.23 -0.24% |
| Buy | $95.73 |
| Sell | $95.66 |
| Last Trade: | Buy 1.00 at $95.70 |
| Day's Volume: | 57,159 |
| Last Close: | $95.93 |
| Open: | $94.95 |
| ISIN: | US74347R6696 |
| Day's Range | $92.93 - $97.24 |
| 52wk Range: | $42.55 - $129.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.8334 |
| Shares in Issue: | N/A |
Proshares Ultra (USD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $95.70 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 500 | $95.75 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 5 | $96.01 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $95.95 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $95.95 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 3 | $95.95 | Automatic Execution |
13:21:50 - 21-May-26 |
