| Price | $94.78 on 28-09-2026 at 21:38:12 |
|---|---|
| Change | $-0.74 -0.77% |
| Buy | $94.95 |
| Sell | $94.58 |
| Last Trade: | Sell 1.00 at $94.78 |
| Day's Volume: | 25,109 |
| Last Close: | $94.72 |
| Open: | $97.50 |
| ISIN: | US74347R6696 |
| Day's Range | $93.00 - $97.67 |
| 52wk Range: | $42.555 - $116.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.15803 |
| Shares in Issue: | N/A |
Proshares Ultra (USD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $94.78 | Ordinary |
17:26:45 - 28-Sep-26 |
| Buy* | 4 | $94.72 | Ordinary |
17:23:35 - 28-Sep-26 |
| Buy* | 5 | $94.70 | Ordinary |
17:22:34 - 28-Sep-26 |
| Buy* | 5 | $94.70 | Ordinary |
17:21:36 - 28-Sep-26 |
| Buy* | 5 | $94.69 | Ordinary |
17:21:36 - 28-Sep-26 |
| Buy* | 4 | $94.60 | Ordinary |
17:17:06 - 28-Sep-26 |
| Buy* | 1 | $94.58 | Ordinary |
17:07:29 - 28-Sep-26 |
| Buy* | 3 | $94.529 | Ordinary |
16:55:54 - 28-Sep-26 |
| Buy* | 1 | $94.52 | Ordinary |
16:55:54 - 28-Sep-26 |
| Sell* | 1 | $94.40 | Ordinary |
16:51:16 - 28-Sep-26 |
