| Price | $96.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.73 2.9% |
| Buy | $96.80 |
| Sell | $96.68 |
| Last Trade: | Buy 21.00 at $96.78 |
| Day's Volume: | 39,411 |
| Last Close: | $96.96 |
| Open: | $92.18 |
| ISIN: | US74347R6696 |
| Day's Range | $92.00 - $97.73 |
| 52wk Range: | $44.29 - $129.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.98495 |
| Shares in Issue: | N/A |
Proshares Ultra (USD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $96.78 | Ordinary |
17:39:37 - 10-Jul-26 |
| Buy* | 3 | $96.80 | Ordinary |
17:36:57 - 10-Jul-26 |
| Buy* | 12 | $96.68 | Ordinary |
17:35:59 - 10-Jul-26 |
| Buy* | 5 | $96.80 | Ordinary |
17:35:41 - 10-Jul-26 |
| Buy* | 3 | $96.89 | Ordinary |
17:35:35 - 10-Jul-26 |
| Buy* | 3 | $96.77 | Ordinary |
17:35:25 - 10-Jul-26 |
| Sell* | 9 | $96.67 | Ordinary |
17:35:23 - 10-Jul-26 |
| Sell* | 1 | $96.80 | Ordinary |
17:35:23 - 10-Jul-26 |
| Buy* | 2 | $96.86 | Ordinary |
17:34:06 - 10-Jul-26 |
| Sell* | 21 | $96.88 | Ordinary |
17:32:02 - 10-Jul-26 |
