| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $94.78 | Ordinary |
17:26:45 - 28-Sep-26 |
| Buy* | 4 | $94.72 | Ordinary |
17:23:35 - 28-Sep-26 |
| Buy* | 5 | $94.70 | Ordinary |
17:22:34 - 28-Sep-26 |
| Buy* | 5 | $94.70 | Ordinary |
17:21:36 - 28-Sep-26 |
| Buy* | 5 | $94.69 | Ordinary |
17:21:36 - 28-Sep-26 |
| Buy* | 4 | $94.60 | Ordinary |
17:17:06 - 28-Sep-26 |
| Buy* | 1 | $94.58 | Ordinary |
17:07:29 - 28-Sep-26 |
| Buy* | 3 | $94.529 | Ordinary |
16:55:54 - 28-Sep-26 |
| Buy* | 1 | $94.52 | Ordinary |
16:55:54 - 28-Sep-26 |
| Sell* | 1 | $94.40 | Ordinary |
16:51:16 - 28-Sep-26 |
| Sell* | 1 | $94.45 | Ordinary |
16:51:08 - 28-Sep-26 |
| Sell* | 11 | $94.44 | Ordinary |
16:48:29 - 28-Sep-26 |
| Sell* | 1 | $94.45 | Ordinary |
16:48:18 - 28-Sep-26 |
| Sell* | 11 | $94.46 | Ordinary |
16:45:21 - 28-Sep-26 |
| Buy* | 1 | $94.50 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 1 | $94.48 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 9 | $94.55 | Ordinary |
16:15:38 - 28-Sep-26 |
| Sell* | 11 | $94.54 | Ordinary |
16:15:38 - 28-Sep-26 |
| Sell* | 1 | $94.27 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $94.27 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 200 | $94.57 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $94.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $94.47 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 163 | $94.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $94.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $94.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 133 | $94.41 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $94.41 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 94 | $94.44 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $94.45 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 17 | $94.44 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 3 | $94.44 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 6 | $94.44 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 16 | $94.44 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 42 | $94.42 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 20 | $94.45 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 200 | $94.45 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $94.45 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $94.45 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 5 | $94.46 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $94.47 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 172 | $94.98 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 12 | $94.98 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 21 | $95.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 21 | $95.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 54 | $95.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 95 | $94.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $94.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $94.81 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 22 | $94.84 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 1 | $94.86 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 1 | $95.08 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 111 | $95.05 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 5 | $95.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 28 | $95.16 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 8 | $95.16 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 2 | $95.16 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 12 | $95.16 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 1 | $95.18 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $95.16 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 50 | $95.25 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 10 | $95.29 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 70 | $95.46 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 50 | $95.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 131 | $95.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 46 | $95.80 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1 | $95.80 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 3 | $95.80 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 52 | $95.40 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $95.58 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 57 | $95.56 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 4 | $95.56 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 2 | $95.56 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 58 | $95.56 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 19 | $95.56 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 7 | $95.56 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $95.61 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 1 | $95.38 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 148 | $95.15 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 3 | $95.07 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 141 | $95.11 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 39 | $95.25 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 1 | $95.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $94.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 103 | $94.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $94.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 95 | $94.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 21 | $94.81 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 7 | $94.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $94.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $94.67 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $94.68 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 8 | $94.20 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 2 | $94.20 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 3 | $94.20 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 15 | $94.02 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 12 | $93.98 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 10 | $93.99 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1 | $93.99 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 7 | $93.99 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 2 | $93.99 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 10 | $93.99 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 114 | $93.99 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 12 | $94.02 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 1 | $94.02 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 5 | $94.02 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 8 | $94.02 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 27 | $94.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 192 | $94.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 3 | $94.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 1 | $93.97 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 117 | $93.97 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 14 | $93.97 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $93.97 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 8 | $93.85 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 5 | $93.88 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 29 | $96.09 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 70 | $96.09 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $96.20 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 10 | $95.36 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 100 | $96.26 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 56 | $95.30 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 3 | $96.57 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $96.57 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 9 | $95.36 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 22 | $93.91 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $96.47 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 15 | $95.35 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 4 | $93.85 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 1 | $96.39 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 49 | $95.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 40 | $93.35 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 1 | $96.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 38 | $93.80 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $96.42 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 74 | $93.82 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 109 | $93.17 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 4 | $95.25 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 56 | $93.82 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 15 | $93.21 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 15 | $96.42 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 3 | $93.75 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 49 | $93.22 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 30 | $96.22 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 44 | $93.22 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 3 | $96.10 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $95.08 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 3 | $93.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $96.12 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $95.14 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 1 | $93.83 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 3 | $93.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $96.14 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 3 | $95.23 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Unknown* | 4 | $93.91 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 3 | $93.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 2 | $95.23 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $96.75 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 39 | $96.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 13 | $96.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 47 | $96.50 | Ordinary |
09:29:34 - 28-Sep-26 |
| Sell* | 1 | $96.51 | Ordinary |
09:29:34 - 28-Sep-26 |
| Sell* | 1 | $96.50 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 1 | $96.51 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 1 | $96.51 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 1 | $96.51 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 1 | $96.51 | Ordinary |
09:29:13 - 28-Sep-26 |
| Sell* | 29 | $96.51 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 2 | $96.50 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 2 | $96.56 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 1 | $96.60 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 15 | $96.48 | Ordinary |
09:28:46 - 28-Sep-26 |
| Buy* | 39 | $96.42 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 35 | $96.25 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 27 | $96.25 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 17 | $96.25 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 35 | $96.22 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 27 | $96.22 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 2 | $96.23 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 27 | $96.22 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 127 | $96.25 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 25 | $96.25 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 7 | $96.25 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 5 | $96.25 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 20 | $96.25 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 8 | $96.22 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 100 | $96.19 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 1 | $96.19 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 27 | $96.19 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 54 | $96.19 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 6 | $96.25 | Ordinary |
09:25:35 - 28-Sep-26 |
| Buy* | 7 | $96.25 | Ordinary |
09:25:35 - 28-Sep-26 |
| Buy* | 27 | $96.22 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 120 | $96.18 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 100 | $96.19 | Ordinary |
09:25:35 - 28-Sep-26 |
| Buy* | 12 | $96.24 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 2 | $96.23 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 1 | $96.23 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 8 | $96.24 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 1 | $96.23 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 1 | $96.23 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 7 | $96.23 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 2 | $96.19 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 2 | $96.19 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 100 | $96.13 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 50 | $96.14 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 100 | $96.15 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 3 | $96.25 | Ordinary |
09:25:32 - 28-Sep-26 |
| Buy* | 5 | $96.25 | Ordinary |
09:25:32 - 28-Sep-26 |
| Sell* | 100 | $96.02 | Ordinary |
09:25:22 - 28-Sep-26 |
| Sell* | 100 | $96.04 | Ordinary |
09:25:22 - 28-Sep-26 |
| Sell* | 50 | $96.05 | Ordinary |
09:25:22 - 28-Sep-26 |
| Sell* | 18 | $95.94 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 100 | $95.97 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 3 | $96.00 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 4 | $96.15 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 10 | $96.00 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 1 | $96.09 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $96.10 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $96.12 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 1 | $96.36 | Ordinary |
09:17:24 - 28-Sep-26 |
| Sell* | 1 | $96.23 | Ordinary |
09:16:26 - 28-Sep-26 |
| Sell* | 2 | $96.23 | Ordinary |
09:16:26 - 28-Sep-26 |
| Buy* | 12 | $96.25 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 1 | $96.25 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 1 | $96.25 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 1 | $96.24 | Ordinary |
09:15:44 - 28-Sep-26 |
| Buy* | 10 | $96.25 | Ordinary |
09:15:36 - 28-Sep-26 |
| Buy* | 8 | $96.10 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 3 | $96.03 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 20 | $96.03 | Ordinary |
09:12:45 - 28-Sep-26 |
| Sell* | 5 | $96.03 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 2 | $96.03 | Ordinary |
09:10:03 - 28-Sep-26 |
| Buy* | 100 | $96.05 | Ordinary |
09:09:33 - 28-Sep-26 |
| Sell* | 5 | $95.88 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 1 | $95.93 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 1 | $95.94 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 1 | $95.96 | Ordinary |
09:02:37 - 28-Sep-26 |
| Sell* | 1 | $96.10 | Ordinary |
09:02:26 - 28-Sep-26 |
| Buy* | 9 | $96.00 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 5 | $96.00 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 2 | $96.00 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 1 | $96.06 | Ordinary |
09:02:09 - 28-Sep-26 |
| Sell* | 1 | $96.15 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 2 | $96.449 | Ordinary |
08:59:54 - 28-Sep-26 |
| Sell* | 1 | $96.31 | Ordinary |
08:59:04 - 28-Sep-26 |
| Sell* | 11 | $96.39 | Ordinary |
08:58:09 - 28-Sep-26 |
| Buy* | 1 | $96.40 | Ordinary |
08:57:19 - 28-Sep-26 |
| Buy* | 49 | $96.40 | Ordinary |
08:57:19 - 28-Sep-26 |
| Buy* | 1 | $96.39 | Ordinary |
08:57:19 - 28-Sep-26 |
| Buy* | 1 | $96.40 | Ordinary |
08:57:08 - 28-Sep-26 |
| Buy* | 1 | $96.40 | Ordinary |
08:57:08 - 28-Sep-26 |
| Buy* | 1 | $96.39 | Ordinary |
08:57:08 - 28-Sep-26 |
| Sell* | 2 | $96.29 | Ordinary |
08:56:28 - 28-Sep-26 |
| Buy* | 40 | $96.30 | Ordinary |
08:56:28 - 28-Sep-26 |
| Sell* | 100 | $96.22 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 1 | $96.30 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 3 | $96.40 | Ordinary |
08:55:05 - 28-Sep-26 |
| Buy* | 2 | $96.40 | Ordinary |
08:55:05 - 28-Sep-26 |
| Buy* | 5 | $96.39 | Ordinary |
08:55:05 - 28-Sep-26 |
| Buy* | 11 | $96.40 | Ordinary |
08:54:54 - 28-Sep-26 |
| Buy* | 6 | $96.39 | Ordinary |
08:54:54 - 28-Sep-26 |
| Buy* | 1 | $96.38 | Ordinary |
08:54:25 - 28-Sep-26 |
| Buy* | 3 | $96.39 | Ordinary |
08:54:23 - 28-Sep-26 |
| Buy* | 3 | $96.30 | Ordinary |
08:54:23 - 28-Sep-26 |
| Buy* | 2 | $96.25 | Ordinary |
08:54:18 - 28-Sep-26 |
| Sell* | 5 | $96.00 | Ordinary |
08:51:37 - 28-Sep-26 |
| Buy* | 4 | $95.94 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 69 | $95.99 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 31 | $95.99 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 15 | $96.01 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 85 | $96.01 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 2 | $96.00 | Ordinary |
08:50:00 - 28-Sep-26 |
| Sell* | 1 | $96.10 | Ordinary |
08:49:06 - 28-Sep-26 |
| Buy* | 1 | $96.25 | Ordinary |
08:47:01 - 28-Sep-26 |
| Sell* | 20 | $96.09 | Ordinary |
08:46:51 - 28-Sep-26 |
| Buy* | 1 | $96.25 | Ordinary |
08:46:19 - 28-Sep-26 |
| Buy* | 1 | $96.15 | Ordinary |
08:46:13 - 28-Sep-26 |
| Buy* | 32 | $96.08 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 32 | $96.07 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 1 | $96.02 | Ordinary |
08:45:49 - 28-Sep-26 |
| Buy* | 1 | $96.00 | Ordinary |
08:45:49 - 28-Sep-26 |
| Buy* | 5 | $95.99 | Ordinary |
08:45:32 - 28-Sep-26 |
| Buy* | 4 | $95.94 | Ordinary |
08:45:28 - 28-Sep-26 |
| Sell* | 32 | $95.89 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 36 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 18 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 72 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 5 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 18 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 71 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 300 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 4 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 2 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 32 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 4 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 2 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 8 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 4 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 2 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 6 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 4 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 32 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 4 | $95.81 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 7 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 3 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 3 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 10 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 2 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 6 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 15 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 23 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 2 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 3 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 3 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 6 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 12 | $95.81 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:44:38 - 28-Sep-26 |
| Buy* | 2 | $95.81 | Ordinary |
08:44:38 - 28-Sep-26 |
| Buy* | 2 | $95.81 | Ordinary |
08:44:38 - 28-Sep-26 |
| Buy* | 10 | $95.81 | Ordinary |
08:44:38 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:44:38 - 28-Sep-26 |
| Buy* | 3 | $95.81 | Ordinary |
08:44:38 - 28-Sep-26 |
| Buy* | 10 | $95.81 | Ordinary |
08:44:38 - 28-Sep-26 |
| Sell* | 2 | $95.79 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 2 | $95.80 | Ordinary |
08:44:33 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:44:22 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:44:22 - 28-Sep-26 |
| Buy* | 6 | $95.81 | Ordinary |
08:44:22 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:44:18 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Ordinary |
08:44:18 - 28-Sep-26 |
| Buy* | 4 | $95.81 | Ordinary |
08:44:18 - 28-Sep-26 |
| Buy* | 16 | $95.81 | Ordinary |
08:44:18 - 28-Sep-26 |
| Sell* | 14 | $95.83 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 1 | $95.86 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $95.90 | Ordinary |
08:39:29 - 28-Sep-26 |
| Buy* | 1 | $95.87 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 1 | $95.86 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 10 | $95.84 | Ordinary |
08:39:20 - 28-Sep-26 |
| Buy* | 10 | $95.82 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 4 | $95.67 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 4 | $95.69 | Ordinary |
08:39:12 - 28-Sep-26 |
| Buy* | 1 | $95.84 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 3 | $95.82 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $95.81 | Ordinary |
08:36:11 - 28-Sep-26 |
| Buy* | 3 | $95.67 | Ordinary |
08:34:33 - 28-Sep-26 |
| Sell* | 1 | $95.67 | Ordinary |
08:34:33 - 28-Sep-26 |
| Buy* | 69 | $95.50 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 6 | $95.50 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 1 | $95.589 | Ordinary |
08:23:09 - 28-Sep-26 |
| Sell* | 24 | $95.51 | Ordinary |
08:22:41 - 28-Sep-26 |
| Sell* | 1 | $95.51 | Ordinary |
08:22:41 - 28-Sep-26 |
| Sell* | 4 | $95.52 | Ordinary |
08:22:41 - 28-Sep-26 |
| Buy* | 10 | $95.75 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 1 | $95.89 | Ordinary |
08:20:45 - 28-Sep-26 |
| Buy* | 1 | $95.58 | Ordinary |
08:19:13 - 28-Sep-26 |
| Buy* | 6 | $95.39 | Ordinary |
08:15:51 - 28-Sep-26 |
| Buy* | 2 | $95.40 | Ordinary |
08:15:51 - 28-Sep-26 |
| Buy* | 23 | $95.17 | Ordinary |
08:14:05 - 28-Sep-26 |
| Sell* | 1 | $95.06 | Ordinary |
08:13:31 - 28-Sep-26 |
| Sell* | 3 | $94.95 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 100 | $94.96 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 3 | $94.99 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 1 | $94.97 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Ordinary |
08:12:56 - 28-Sep-26 |
| Sell* | 1 | $95.15 | Ordinary |
08:12:50 - 28-Sep-26 |
| Sell* | 1 | $95.04 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 1 | $95.17 | Ordinary |
08:12:11 - 28-Sep-26 |
| Sell* | 9 | $95.17 | Ordinary |
08:12:11 - 28-Sep-26 |
| Buy* | 12 | $95.20 | Ordinary |
08:12:09 - 28-Sep-26 |
| Buy* | 31 | $95.20 | Ordinary |
08:12:09 - 28-Sep-26 |
| Buy* | 118 | $95.20 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 100 | $95.30 | Ordinary |
08:12:01 - 28-Sep-26 |
| Sell* | 1 | $95.17 | Ordinary |
08:11:27 - 28-Sep-26 |
| Sell* | 1 | $95.07 | Ordinary |
08:11:14 - 28-Sep-26 |
| Sell* | 4 | $95.18 | Ordinary |
08:11:13 - 28-Sep-26 |
| Sell* | 9 | $95.30 | Ordinary |
08:11:05 - 28-Sep-26 |
| Sell* | 1 | $95.30 | Ordinary |
08:10:59 - 28-Sep-26 |
| Sell* | 1 | $95.18 | Ordinary |
08:10:42 - 28-Sep-26 |
| Sell* | 1 | $95.18 | Ordinary |
08:10:40 - 28-Sep-26 |
| Sell* | 3 | $95.18 | Ordinary |
08:10:34 - 28-Sep-26 |
| Sell* | 1 | $95.18 | Ordinary |
08:10:34 - 28-Sep-26 |
| Buy* | 1 | $95.19 | Ordinary |
08:08:15 - 28-Sep-26 |
| Buy* | 4 | $95.19 | Ordinary |
08:08:15 - 28-Sep-26 |
| Buy* | 26 | $95.20 | Ordinary |
08:08:14 - 28-Sep-26 |
| Buy* | 6 | $95.20 | Ordinary |
08:08:14 - 28-Sep-26 |
| Buy* | 1 | $95.53 | Ordinary |
08:08:04 - 28-Sep-26 |
| Sell* | 5 | $95.15 | Ordinary |
08:07:39 - 28-Sep-26 |
| Buy* | 13 | $95.15 | Ordinary |
08:07:39 - 28-Sep-26 |
| Buy* | 7 | $95.15 | Ordinary |
08:07:39 - 28-Sep-26 |
| Buy* | 1 | $95.14 | Ordinary |
08:07:10 - 28-Sep-26 |
| Unknown* | 1 | $95.15 | Ordinary |
08:06:41 - 28-Sep-26 |
| Unknown* | 1 | $95.15 | Ordinary |
08:06:41 - 28-Sep-26 |
| Unknown* | 1 | $95.15 | Ordinary |
08:06:40 - 28-Sep-26 |
| Sell* | 3 | $94.97 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 3 | $94.97 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 3 | $94.97 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 3 | $94.97 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 3 | $94.97 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 3 | $94.97 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 3 | $94.97 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 3 | $94.97 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 3 | $94.97 | Ordinary |
08:06:18 - 28-Sep-26 |
| Buy* | 15 | $94.91 | Ordinary |
08:05:51 - 28-Sep-26 |
| Sell* | 4 | $94.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 32 | $94.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 32 | $94.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $95.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $95.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 21 | $95.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $94.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $94.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $95.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $95.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $95.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $94.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $94.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $94.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $94.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $94.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $94.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $94.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $94.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $94.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $94.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 44 | $94.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 56 | $94.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $94.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $94.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $94.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $94.54 | Ordinary |
08:02:33 - 28-Sep-26 |
| Buy* | 1 | $94.54 | Ordinary |
08:02:33 - 28-Sep-26 |
| Sell* | 4 | $94.52 | Ordinary |
08:01:57 - 28-Sep-26 |
| Sell* | 2 | $94.50 | Ordinary |
08:01:01 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 4 | $94.61 | Ordinary |
07:59:01 - 28-Sep-26 |
| Buy* | 16 | $94.61 | Ordinary |
07:58:44 - 28-Sep-26 |
| Buy* | 82 | $94.54 | Ordinary |
07:58:36 - 28-Sep-26 |
| Sell* | 50 | $94.55 | Ordinary |
07:58:36 - 28-Sep-26 |
| Buy* | 1 | $94.61 | Ordinary |
07:56:34 - 28-Sep-26 |
| Sell* | 1 | $94.10 | Ordinary |
07:42:48 - 28-Sep-26 |
| Sell* | 1 | $94.10 | Ordinary |
07:42:48 - 28-Sep-26 |
| Sell* | 1 | $94.17 | Ordinary |
07:42:48 - 28-Sep-26 |
| Sell* | 8 | $94.33 | Ordinary |
07:42:22 - 28-Sep-26 |
| Buy* | 1 | $94.61 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $94.61 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 6 | $94.61 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 24 | $94.61 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $94.55 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $94.52 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $94.52 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $94.52 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $94.52 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 2 | $94.33 | Ordinary |
07:32:59 - 28-Sep-26 |
| Sell* | 50 | $94.50 | Ordinary |
07:31:45 - 28-Sep-26 |
| Sell* | 1 | $94.40 | Ordinary |
07:30:36 - 28-Sep-26 |
| Buy* | 46 | $94.45 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 32 | $94.45 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 21 | $94.45 | Ordinary |
07:29:57 - 28-Sep-26 |
| Buy* | 1 | $94.45 | Ordinary |
07:29:57 - 28-Sep-26 |
| Sell* | 3 | $94.50 | Ordinary |
07:27:11 - 28-Sep-26 |
| Sell* | 7 | $94.50 | Ordinary |
07:27:05 - 28-Sep-26 |
| Buy* | 2 | $94.48 | Ordinary |
07:22:16 - 28-Sep-26 |
| Buy* | 4 | $94.65 | Ordinary |
07:18:46 - 28-Sep-26 |
| Buy* | 6 | $94.75 | Ordinary |
07:18:21 - 28-Sep-26 |
| Sell* | 8 | $94.57 | Ordinary |
07:16:43 - 28-Sep-26 |
| Sell* | 21 | $94.60 | Ordinary |
07:14:57 - 28-Sep-26 |
| Sell* | 2 | $94.36 | Ordinary |
07:12:07 - 28-Sep-26 |
| Sell* | 1 | $94.73 | Ordinary |
07:11:59 - 28-Sep-26 |
| Sell* | 31 | $94.75 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 3 | $94.77 | Ordinary |
07:09:55 - 28-Sep-26 |
| Buy* | 15 | $94.67 | Ordinary |
07:09:26 - 28-Sep-26 |
| Sell* | 54 | $94.63 | Ordinary |
07:09:23 - 28-Sep-26 |
| Buy* | 4 | $94.25 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 4 | $94.25 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 1 | $94.25 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 2 | $94.25 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 8 | $94.25 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 32 | $94.25 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 1 | $94.25 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 4 | $94.25 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 7 | $94.25 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 32 | $94.25 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 2 | $94.25 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 4 | $94.25 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 28 | $94.25 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 8 | $94.25 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 1 | $94.25 | Ordinary |
07:07:39 - 28-Sep-26 |
| Buy* | 1 | $94.25 | Ordinary |
07:07:39 - 28-Sep-26 |
| Buy* | 1 | $94.25 | Ordinary |
07:07:39 - 28-Sep-26 |
| Buy* | 4 | $94.24 | Ordinary |
07:07:39 - 28-Sep-26 |
| Buy* | 19 | $94.24 | Ordinary |
07:07:39 - 28-Sep-26 |
| Buy* | 77 | $94.24 | Ordinary |
07:07:39 - 28-Sep-26 |
| Buy* | 10 | $94.50 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 6 | $94.47 | Ordinary |
07:07:12 - 28-Sep-26 |
| Sell* | 10 | $94.28 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 1 | $94.20 | Ordinary |
07:06:09 - 28-Sep-26 |
| Sell* | 5 | $94.50 | Ordinary |
07:03:50 - 28-Sep-26 |
| Sell* | 3 | $94.50 | Ordinary |
07:03:24 - 28-Sep-26 |
| Buy* | 7 | $94.57 | Ordinary |
07:03:01 - 28-Sep-26 |
| Buy* | 1 | $94.55 | Ordinary |
07:03:01 - 28-Sep-26 |
| Sell* | 1 | $94.33 | Ordinary |
07:02:06 - 28-Sep-26 |
| Sell* | 1 | $94.33 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 1 | $94.33 | Ordinary |
07:00:45 - 28-Sep-26 |
| Sell* | 1 | $93.82 | Ordinary |
07:00:37 - 28-Sep-26 |
| Sell* | 1 | $93.82 | Ordinary |
07:00:37 - 28-Sep-26 |
| Sell* | 1 | $93.69 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 1 | $93.69 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 1 | $93.69 | Ordinary |
07:00:32 - 28-Sep-26 |
| Sell* | 1 | $93.85 | Ordinary |
07:00:31 - 28-Sep-26 |
| Buy* | 50 | $94.00 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 9 | $93.93 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 10 | $93.93 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 1 | $93.80 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $93.70 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 100 | $93.70 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 100 | $93.70 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 100 | $93.73 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 5 | $93.70 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 16 | $93.13 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $93.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 118 | $92.91 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $92.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 32 | $92.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $92.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $93.06 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 46 | $93.15 | Ordinary |
06:56:14 - 28-Sep-26 |
| Buy* | 4 | $93.13 | Ordinary |
06:56:14 - 28-Sep-26 |
| Buy* | 4 | $92.99 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 16 | $92.99 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 4 | $92.99 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 2 | $92.99 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 4 | $92.99 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 26 | $92.96 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 20 | $92.90 | Ordinary |
06:49:27 - 28-Sep-26 |
| Sell* | 10 | $92.90 | Ordinary |
06:44:36 - 28-Sep-26 |
| Sell* | 8 | $92.75 | Ordinary |
06:37:19 - 28-Sep-26 |
| Sell* | 1 | $92.76 | Ordinary |
06:37:19 - 28-Sep-26 |
| Buy* | 2 | $92.90 | Ordinary |
06:36:04 - 28-Sep-26 |
| Unknown* | 2 | $92.85 | Ordinary |
06:32:19 - 28-Sep-26 |
| Sell* | 8 | $92.74 | Ordinary |
06:30:55 - 28-Sep-26 |
| Sell* | 2 | $92.74 | Ordinary |
06:30:55 - 28-Sep-26 |
| Buy* | 1 | $92.86 | Ordinary |
06:29:21 - 28-Sep-26 |
| Buy* | 20 | $92.96 | Ordinary |
06:18:39 - 28-Sep-26 |
| Sell* | 10 | $92.97 | Ordinary |
06:14:52 - 28-Sep-26 |
| Buy* | 16 | $92.76 | Ordinary |
06:11:03 - 28-Sep-26 |
| Sell* | 4 | $92.76 | Ordinary |
06:11:03 - 28-Sep-26 |
| Sell* | 6 | $92.76 | Ordinary |
06:11:03 - 28-Sep-26 |
| Sell* | 4 | $92.84 | Ordinary |
06:11:03 - 28-Sep-26 |
| Sell* | 22 | $93.00 | Ordinary |
06:07:46 - 28-Sep-26 |
| Sell* | 3 | $93.00 | Ordinary |
06:03:00 - 28-Sep-26 |
| Sell* | 3 | $92.95 | Ordinary |
05:52:32 - 28-Sep-26 |
| Buy* | 1 | $92.99 | Ordinary |
05:46:02 - 28-Sep-26 |
| Buy* | 20 | $92.97 | Ordinary |
05:45:48 - 28-Sep-26 |
| Sell* | 52 | $92.97 | Ordinary |
05:45:14 - 28-Sep-26 |
| Buy* | 4 | $92.92 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 15 | $92.70 | Ordinary |
05:39:59 - 28-Sep-26 |
| Buy* | 1 | $92.84 | Ordinary |
05:24:56 - 28-Sep-26 |
| Buy* | 1 | $92.82 | Ordinary |
05:24:56 - 28-Sep-26 |
| Buy* | 1 | $92.80 | Ordinary |
05:24:56 - 28-Sep-26 |
| Buy* | 4 | $92.76 | Ordinary |
05:24:27 - 28-Sep-26 |
| Buy* | 5 | $92.67 | Ordinary |
05:22:44 - 28-Sep-26 |
| Buy* | 1 | $92.69 | Ordinary |
05:21:26 - 28-Sep-26 |
| Buy* | 1 | $92.72 | Ordinary |
05:21:26 - 28-Sep-26 |
| Buy* | 4 | $92.72 | Ordinary |
05:21:26 - 28-Sep-26 |
| Sell* | 24 | $92.21 | Ordinary |
05:19:02 - 28-Sep-26 |
| Sell* | 4 | $92.35 | Ordinary |
05:19:02 - 28-Sep-26 |
| Sell* | 1 | $92.39 | Ordinary |
05:18:25 - 28-Sep-26 |
| Sell* | 1 | $92.39 | Ordinary |
05:16:35 - 28-Sep-26 |
| Sell* | 30 | $92.28 | Ordinary |
05:15:15 - 28-Sep-26 |
| Sell* | 1 | $92.28 | Ordinary |
05:12:58 - 28-Sep-26 |
| Sell* | 1 | $92.29 | Ordinary |
05:12:58 - 28-Sep-26 |
| Sell* | 1 | $92.29 | Ordinary |
05:12:58 - 28-Sep-26 |
| Sell* | 10 | $92.29 | Ordinary |
05:12:58 - 28-Sep-26 |
| Sell* | 6 | $92.30 | Ordinary |
05:12:17 - 28-Sep-26 |
| Sell* | 5 | $92.31 | Ordinary |
05:12:17 - 28-Sep-26 |
| Sell* | 10 | $92.39 | Ordinary |
05:11:54 - 28-Sep-26 |
| Sell* | 3 | $92.44 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 4 | $92.66 | Ordinary |
05:08:06 - 28-Sep-26 |
| Buy* | 38 | $92.60 | Ordinary |
05:00:29 - 28-Sep-26 |
| Buy* | 1 | $92.46 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 1 | $92.43 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 1 | $92.45 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 1 | $92.45 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 1 | $92.43 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 1 | $92.43 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 1 | $92.42 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 5 | $92.31 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 9 | $92.32 | Ordinary |
05:00:02 - 28-Sep-26 |
| Buy* | 1 | $92.46 | Ordinary |
04:57:25 - 28-Sep-26 |
| Buy* | 1 | $92.45 | Ordinary |
04:57:25 - 28-Sep-26 |
| Buy* | 1 | $92.43 | Ordinary |
04:57:25 - 28-Sep-26 |
| Buy* | 1 | $92.42 | Ordinary |
04:57:25 - 28-Sep-26 |
| Unknown* | 1 | $92.41 | Ordinary |
04:57:25 - 28-Sep-26 |
| Buy* | 1 | $92.41 | Ordinary |
04:57:25 - 28-Sep-26 |
| Sell* | 5 | $92.31 | Ordinary |
04:54:31 - 28-Sep-26 |
| Sell* | 1 | $92.45 | Ordinary |
04:53:21 - 28-Sep-26 |
| Sell* | 1 | $92.32 | Ordinary |
04:52:59 - 28-Sep-26 |
| Sell* | 10 | $92.48 | Ordinary |
04:51:16 - 28-Sep-26 |
| Buy* | 32 | $92.46 | Ordinary |
04:51:16 - 28-Sep-26 |
| Buy* | 4 | $92.45 | Ordinary |
04:51:16 - 28-Sep-26 |
| Buy* | 4 | $92.42 | Ordinary |
04:51:16 - 28-Sep-26 |
| Sell* | 4 | $92.30 | Ordinary |
04:50:00 - 28-Sep-26 |
| Sell* | 5 | $92.30 | Ordinary |
04:50:00 - 28-Sep-26 |
| Sell* | 1 | $92.30 | Ordinary |
04:50:00 - 28-Sep-26 |
| Sell* | 9 | $92.30 | Ordinary |
04:50:00 - 28-Sep-26 |
| Sell* | 1 | $92.30 | Ordinary |
04:50:00 - 28-Sep-26 |
| Buy* | 1 | $92.48 | Ordinary |
04:42:48 - 28-Sep-26 |
| Sell* | 1 | $92.32 | Ordinary |
04:39:44 - 28-Sep-26 |
| Sell* | 1 | $92.32 | Ordinary |
04:39:44 - 28-Sep-26 |
| Sell* | 5 | $92.36 | Ordinary |
04:39:34 - 28-Sep-26 |
| Sell* | 6 | $92.40 | Ordinary |
04:39:27 - 28-Sep-26 |
| Sell* | 17 | $92.45 | Ordinary |
04:39:09 - 28-Sep-26 |
| Sell* | 13 | $92.45 | Ordinary |
04:38:20 - 28-Sep-26 |
| Sell* | 1 | $92.46 | Ordinary |
04:38:16 - 28-Sep-26 |
| Sell* | 9 | $92.47 | Ordinary |
04:34:28 - 28-Sep-26 |
| Sell* | 1 | $92.49 | Ordinary |
04:34:28 - 28-Sep-26 |
| Sell* | 4 | $92.50 | Ordinary |
04:33:41 - 28-Sep-26 |
| Sell* | 4 | $92.50 | Ordinary |
04:33:36 - 28-Sep-26 |
| Sell* | 3 | $92.49 | Ordinary |
04:33:23 - 28-Sep-26 |
| Sell* | 4 | $92.50 | Ordinary |
04:31:43 - 28-Sep-26 |
| Buy* | 31 | $92.50 | Ordinary |
04:27:33 - 28-Sep-26 |
| Buy* | 8 | $92.50 | Ordinary |
04:27:33 - 28-Sep-26 |
| Sell* | 47 | $92.79 | Ordinary |
04:27:15 - 28-Sep-26 |
| Sell* | 13 | $92.79 | Ordinary |
04:25:19 - 28-Sep-26 |
| Buy* | 32 | $92.77 | Ordinary |
04:25:19 - 28-Sep-26 |
| Buy* | 4 | $92.75 | Ordinary |
04:25:19 - 28-Sep-26 |
| Buy* | 4 | $92.73 | Ordinary |
04:25:19 - 28-Sep-26 |
| Buy* | 4 | $92.98 | Ordinary |
04:18:24 - 28-Sep-26 |
| Buy* | 4 | $92.79 | Ordinary |
04:18:24 - 28-Sep-26 |
| Sell* | 4 | $92.50 | Ordinary |
04:13:46 - 28-Sep-26 |
| Sell* | 4 | $92.56 | Ordinary |
04:13:46 - 28-Sep-26 |
| Buy* | 4 | $92.64 | Ordinary |
04:07:10 - 28-Sep-26 |
| Buy* | 8 | $92.64 | Ordinary |
04:07:10 - 28-Sep-26 |
| Buy* | 4 | $92.64 | Ordinary |
04:07:10 - 28-Sep-26 |
| Buy* | 6 | $92.66 | Ordinary |
04:07:10 - 28-Sep-26 |
| Buy* | 4 | $92.66 | Ordinary |
04:07:10 - 28-Sep-26 |
| Buy* | 28 | $92.30 | Ordinary |
04:07:10 - 28-Sep-26 |
| Sell* | 8 | $92.30 | Ordinary |
04:07:10 - 28-Sep-26 |
| Sell* | 20 | $92.32 | Ordinary |
04:07:10 - 28-Sep-26 |
| Sell* | 24 | $92.32 | Ordinary |
04:07:10 - 28-Sep-26 |
| Sell* | 8 | $92.32 | Ordinary |
04:07:10 - 28-Sep-26 |
| Sell* | 2 | $92.47 | Ordinary |
04:07:10 - 28-Sep-26 |
| Sell* | 1 | $92.50 | Ordinary |
04:06:46 - 28-Sep-26 |
| Sell* | 10 | $92.50 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 1 | $92.50 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 1 | $92.70 | Ordinary |
04:04:59 - 28-Sep-26 |
| Sell* | 1 | $92.97 | Ordinary |
04:04:54 - 28-Sep-26 |
| Buy* | 1 | $93.10 | Ordinary |
04:01:50 - 28-Sep-26 |
| Sell* | 30 | $93.00 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 15 | $93.21 | Ordinary |
04:00:00 - 28-Sep-26 |