Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (USD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $96.78 Ordinary
 17:39:37 - 10-Jul-26
Buy* 3 $96.80 Ordinary
 17:36:57 - 10-Jul-26
Buy* 12 $96.68 Ordinary
 17:35:59 - 10-Jul-26
Buy* 5 $96.80 Ordinary
 17:35:41 - 10-Jul-26
Buy* 3 $96.89 Ordinary
 17:35:35 - 10-Jul-26
Buy* 3 $96.77 Ordinary
 17:35:25 - 10-Jul-26
Sell* 9 $96.67 Ordinary
 17:35:23 - 10-Jul-26
Sell* 1 $96.80 Ordinary
 17:35:23 - 10-Jul-26
Buy* 2 $96.86 Ordinary
 17:34:06 - 10-Jul-26
Sell* 21 $96.88 Ordinary
 17:32:02 - 10-Jul-26
Buy* 1 $96.87 Ordinary
 17:32:02 - 10-Jul-26
Buy* 1 $96.87 Ordinary
 17:30:37 - 10-Jul-26
Buy* 1 $96.87 Ordinary
 17:27:48 - 10-Jul-26
Buy* 1 $96.87 Ordinary
 17:26:23 - 10-Jul-26
Buy* 20 $96.87 Ordinary
 17:23:54 - 10-Jul-26
Sell* 1 $96.83 Ordinary
 17:17:46 - 10-Jul-26
Sell* 1 $96.80 Ordinary
 17:17:46 - 10-Jul-26
Sell* 3 $96.85 Ordinary
 17:11:59 - 10-Jul-26
Buy* 9 $96.90 Ordinary
 17:06:07 - 10-Jul-26
Buy* 1 $96.90 Ordinary
 17:04:06 - 10-Jul-26
Sell* 13 $96.86 Ordinary
 17:02:15 - 10-Jul-26
Sell* 1 $96.72 Ordinary
 17:01:50 - 10-Jul-26
Sell* 4 $96.75 Ordinary
 17:01:50 - 10-Jul-26
Buy* 6 $96.96 Ordinary
 17:01:09 - 10-Jul-26
Buy* 5 $96.90 Ordinary
 17:00:21 - 10-Jul-26
Buy* 100 $96.89 Ordinary
 17:00:21 - 10-Jul-26
Sell* 1 $96.90 Ordinary
 17:00:20 - 10-Jul-26
Buy* 10 $96.96 Ordinary
 16:57:35 - 10-Jul-26
Buy* 3 $96.95 Ordinary
 16:56:13 - 10-Jul-26
Buy* 4 $96.95 Ordinary
 16:56:13 - 10-Jul-26
Buy* 1 $96.96 Ordinary
 16:50:44 - 10-Jul-26
Sell* 100 $96.81 Ordinary
 16:44:09 - 10-Jul-26
Sell* 1 $96.85 Ordinary
 16:43:11 - 10-Jul-26
Buy* 1 $96.93 Ordinary
 16:42:40 - 10-Jul-26
Sell* 1 $96.90 Ordinary
 16:41:46 - 10-Jul-26
Sell* 1 $96.90 Ordinary
 16:41:46 - 10-Jul-26
Sell* 1 $96.90 Ordinary
 16:40:53 - 10-Jul-26
Sell* 1 $96.86 Ordinary
 16:38:12 - 10-Jul-26
Sell* 1 $96.87 Ordinary
 16:38:12 - 10-Jul-26
Buy* 25 $96.96 Ordinary
 16:32:25 - 10-Jul-26
Buy* 13 $96.99 Ordinary
 16:31:00 - 10-Jul-26
Buy* 4 $96.95 Ordinary
 16:31:00 - 10-Jul-26
Sell* 4 $96.92 Ordinary
 16:31:00 - 10-Jul-26
Sell* 4 $96.90 Ordinary
 16:31:00 - 10-Jul-26
Sell* 39 $96.92 Ordinary
 16:30:46 - 10-Jul-26
Buy* 3 $96.94 Ordinary
 16:28:34 - 10-Jul-26
Buy* 100 $97.00 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 3 $96.955 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 80 $96.98 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $96.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $96.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $96.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $96.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $96.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $96.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $96.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $96.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $96.67 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $96.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 60 $96.81 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 21 $96.80 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 32 $96.81 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 11 $96.81 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 30 $96.82 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 20 $96.83 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 20 $96.83 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 20 $96.85 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $96.88 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $96.88 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $96.92 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $96.92 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $96.90 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 4 $96.88 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 17 $96.88 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 37 $96.88 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $96.88 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $96.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 30 $96.77 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 20 $96.79 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 20 $96.79 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $96.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $96.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $96.62 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 30 $96.65 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $96.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $96.91 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $97.00 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 30 $97.01 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $97.02 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 42 $97.02 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $97.02 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 7 $96.86 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $96.54 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 2 $96.55 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 33 $96.53 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 21 $96.53 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 36 $96.53 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $96.59 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 100 $96.60 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 5 $96.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $97.11 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 500 $97.00 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $96.96 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $96.94 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 5 $96.93 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 20 $96.77 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 75 $96.83 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $96.83 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $96.67 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 100 $96.67 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $96.71 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $96.73 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 2 $96.65 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 1 $97.06 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 10 $97.04 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $97.01 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 25 $96.90 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 1 $96.96 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $96.99 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $97.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $97.02 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 7 $97.00 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $96.94 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $96.84 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 50 $96.95 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 100 $96.98 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 5 $96.90 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 3 $96.94 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 10 $97.00 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 10 $97.00 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 1 $97.27 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $97.25 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 30 $97.25 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 225 $97.34 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 19 $97.42 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 3 $97.66 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $97.61 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 1 $97.68 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 100 $97.73 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 16 $97.67 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $97.64 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $97.65 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 16 $97.67 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $97.76 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $97.53 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 12 $97.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $97.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $97.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $97.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $97.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $97.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $97.50 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $97.49 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 2 $97.33 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 2 $97.33 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 2 $97.33 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 2 $97.33 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 3 $97.33 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 4 $97.33 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 5 $97.33 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 100 $97.26 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $97.27 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 130 $97.30 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 8 $97.30 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $97.27 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 2 $97.21 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $97.20 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $97.20 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $97.20 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $97.15 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 9 $97.10 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 200 $97.13 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 8 $97.10 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 584 $97.10 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 8 $97.10 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $97.00 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 3 $97.00 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $96.99 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 10 $96.83 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 40 $96.80 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 268 $96.80 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $96.75 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $96.75 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 200 $96.66 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $96.77 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 23 $96.78 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 40 $96.78 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 77 $96.78 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 80 $96.79 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $96.79 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $96.80 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $96.79 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 71 $96.80 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 29 $96.80 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1,096 $96.43 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 2,000 $96.43 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 4 $96.43 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $96.43 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $96.49 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $96.49 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 224 $96.49 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 176 $96.49 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $96.52 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 39 $96.54 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 260 $96.54 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 294 $96.54 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 6 $96.54 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $96.54 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 4 $96.54 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $96.55 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 4 $96.31 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 10 $96.50 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 4 $96.50 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 7 $96.65 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 3 $96.65 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 5 $96.85 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 30 $96.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 10 $96.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 25 $96.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 50 $96.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 50 $96.65 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $96.66 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $96.75 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 1 $96.75 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 1 $96.83 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 10 $96.82 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $96.82 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 1 $96.60 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 4 $96.80 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $96.80 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $96.82 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 77 $96.88 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 3 $96.88 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 7 $96.87 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 4 $96.90 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 183 $96.88 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 117 $96.88 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 300 $96.88 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 35 $96.87 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 5 $96.67 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $96.71 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $96.70 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 4 $96.84 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 1,041 $96.85 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 13 $96.82 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 927 $96.80 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 244 $96.80 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 529 $96.80 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 15 $96.75 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 6 $96.74 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $96.73 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 13 $96.70 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $96.70 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 2 $96.69 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 81 $96.57 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $96.57 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $96.56 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 7 $96.43 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 3 $96.365 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 35 $96.42 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 7 $96.42 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 3 $96.42 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $96.55 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 1 $96.55 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 2 $96.48 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 4 $96.49 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 6 $96.505 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 9 $96.505 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 14 $96.48 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 15 $96.49 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 35 $96.49 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 3 $96.495 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 1 $96.50 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 1 $96.50 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 1 $96.50 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 1 $96.40 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $96.34 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 3 $96.285 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $96.29 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $95.38 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $95.39 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $95.39 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $95.51 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $95.36 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $95.36 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 2 $95.41 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $95.50 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 37 $95.52 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 2 $95.53 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 5 $95.50 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 17 $95.50 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 50 $95.265 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 61 $95.22 Automatic Execution
 11:46:35 - 10-Jul-26
Unknown* 3 $95.17 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 4 $95.50 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 11 $95.28 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 40 $95.31 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 5 $95.34 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 157 $95.55 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 43 $95.55 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 96 $95.58 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 4 $95.58 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 3 $95.70 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $95.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 3 $95.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $95.00 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 4 $95.01 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $95.07 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $95.17 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 10 $95.43 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 3 $95.57 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $95.41 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $95.30 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $95.17 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 5 $95.14 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 50 $94.46 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $94.71 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 5 $94.77 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $94.80 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $95.00 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 5 $93.91 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 5 $95.00 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 1 $93.91 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 39 $95.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 25 $93.83 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $95.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $93.98 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $95.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $95.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $94.00 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 10 $95.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 50 $95.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $95.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 4 $94.98 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 4 $94.04 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $94.33 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 8 $94.80 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $94.30 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 2 $94.60 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 10 $94.27 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 3 $94.60 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 10 $94.27 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $94.50 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 11 $94.40 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $94.40 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 50 $94.04 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 30 $94.62 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 1 $94.65 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 50 $94.04 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 20 $94.70 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 200 $94.00 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 5 $94.84 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $94.10 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 5 $94.91 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 60 $94.15 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $94.62 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 20 $94.76 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 13 $94.76 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 78 $94.76 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 4 $94.03 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 63 $94.71 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $94.00 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 2 $94.71 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 30 $94.00 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $94.71 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 2 $94.00 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 194 $94.65 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 2 $93.95 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 4 $94.65 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $93.95 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 2 $94.65 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 2 $93.85 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 42 $92.70 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 18 $94.51 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 15 $93.80 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $92.28 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $94.75 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 29 $94.51 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $93.38 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 7 $92.66 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $94.59 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 53 $94.51 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 2 $93.59 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 8 $92.70 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $94.79 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 15 $94.71 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 200 $92.18 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 16 $94.72 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 8 $94.58 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 87 $92.18 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 15 $94.605 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $91.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $92.44 Ordinary
 09:28:36 - 10-Jul-26
Sell* 1 $91.61 Ordinary
 09:28:25 - 10-Jul-26
Sell* 1 $91.61 Ordinary
 09:28:25 - 10-Jul-26
Sell* 1 $91.61 Ordinary
 09:28:22 - 10-Jul-26
Sell* 2 $91.88 Ordinary
 09:27:50 - 10-Jul-26
Buy* 2 $91.87 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $91.87 Ordinary
 09:24:28 - 10-Jul-26
Sell* 2 $91.87 Ordinary
 09:24:28 - 10-Jul-26
Sell* 11 $91.87 Ordinary
 09:24:28 - 10-Jul-26
Sell* 2 $91.87 Ordinary
 09:24:28 - 10-Jul-26
Sell* 2 $91.87 Ordinary
 09:24:28 - 10-Jul-26
Sell* 2 $91.87 Ordinary
 09:24:28 - 10-Jul-26
Sell* 53 $91.88 Ordinary
 09:24:00 - 10-Jul-26
Sell* 9 $91.88 Ordinary
 09:23:59 - 10-Jul-26
Sell* 1 $91.76 Ordinary
 09:19:10 - 10-Jul-26
Sell* 3 $91.49 Ordinary
 09:17:36 - 10-Jul-26
Sell* 1 $91.48 Ordinary
 09:15:45 - 10-Jul-26
Buy* 150 $91.50 Ordinary
 09:15:36 - 10-Jul-26
Buy* 15 $91.63 Ordinary
 09:15:22 - 10-Jul-26
Sell* 3 $91.51 Ordinary
 09:14:41 - 10-Jul-26
Buy* 59 $91.52 Ordinary
 09:14:38 - 10-Jul-26
Buy* 1 $91.52 Ordinary
 09:13:51 - 10-Jul-26
Sell* 1 $91.40 Ordinary
 09:11:50 - 10-Jul-26
Buy* 10 $91.50 Ordinary
 09:11:04 - 10-Jul-26
Sell* 2 $91.50 Ordinary
 09:11:02 - 10-Jul-26
Sell* 7 $91.71 Ordinary
 09:07:31 - 10-Jul-26
Sell* 300 $91.72 Ordinary
 09:07:31 - 10-Jul-26
Sell* 14 $91.64 Ordinary
 09:05:52 - 10-Jul-26
Sell* 1 $91.41 Ordinary
 09:04:13 - 10-Jul-26
Sell* 1 $91.41 Ordinary
 09:04:13 - 10-Jul-26
Sell* 73 $91.41 Ordinary
 09:04:13 - 10-Jul-26
Sell* 25 $91.41 Ordinary
 09:04:13 - 10-Jul-26
Sell* 27 $91.42 Ordinary
 09:04:13 - 10-Jul-26
Sell* 15 $91.50 Ordinary
 09:03:43 - 10-Jul-26
Sell* 10 $91.50 Ordinary
 09:03:43 - 10-Jul-26
Sell* 1 $91.50 Ordinary
 09:03:43 - 10-Jul-26
Sell* 5 $91.50 Ordinary
 09:03:43 - 10-Jul-26
Sell* 1 $91.50 Ordinary
 09:03:43 - 10-Jul-26
Sell* 1 $91.50 Ordinary
 09:03:43 - 10-Jul-26
Sell* 1 $91.50 Ordinary
 09:03:43 - 10-Jul-26
Sell* 1 $91.50 Ordinary
 09:03:43 - 10-Jul-26
Sell* 1 $91.51 Ordinary
 09:03:43 - 10-Jul-26
Sell* 25 $91.51 Ordinary
 09:03:43 - 10-Jul-26
Sell* 20 $91.56 Ordinary
 09:03:31 - 10-Jul-26
Sell* 1 $91.58 Ordinary
 09:03:27 - 10-Jul-26
Sell* 2 $91.55 Ordinary
 09:00:09 - 10-Jul-26
Sell* 1 $91.58 Ordinary
 08:59:56 - 10-Jul-26
Sell* 1 $91.58 Ordinary
 08:59:56 - 10-Jul-26
Sell* 43 $91.58 Ordinary
 08:59:56 - 10-Jul-26
Sell* 1 $91.60 Ordinary
 08:59:54 - 10-Jul-26
Sell* 1 $91.60 Ordinary
 08:59:54 - 10-Jul-26
Sell* 2 $91.67 Ordinary
 08:59:52 - 10-Jul-26
Sell* 7 $91.63 Ordinary
 08:58:45 - 10-Jul-26
Buy* 20 $91.77 Ordinary
 08:58:40 - 10-Jul-26
Sell* 2 $91.71 Ordinary
 08:58:28 - 10-Jul-26
Sell* 1 $91.73 Ordinary
 08:58:28 - 10-Jul-26
Sell* 1 $91.74 Ordinary
 08:58:22 - 10-Jul-26
Sell* 1 $91.74 Ordinary
 08:58:22 - 10-Jul-26
Sell* 25 $91.75 Ordinary
 08:58:22 - 10-Jul-26
Sell* 25 $91.91 Ordinary
 08:56:19 - 10-Jul-26
Buy* 22 $91.999 Ordinary
 08:55:57 - 10-Jul-26
Buy* 1 $91.97 Ordinary
 08:55:15 - 10-Jul-26
Buy* 1 $92.04 Ordinary
 08:53:59 - 10-Jul-26
Sell* 5 $91.80 Ordinary
 08:53:25 - 10-Jul-26
Sell* 1 $91.80 Ordinary
 08:53:25 - 10-Jul-26
Sell* 1 $91.80 Ordinary
 08:53:25 - 10-Jul-26
Sell* 2 $91.81 Ordinary
 08:53:25 - 10-Jul-26
Sell* 1 $91.90 Ordinary
 08:52:56 - 10-Jul-26
Sell* 13 $91.94 Ordinary
 08:51:17 - 10-Jul-26
Sell* 1 $91.94 Ordinary
 08:51:17 - 10-Jul-26
Buy* 1 $92.02 Ordinary
 08:50:25 - 10-Jul-26
Sell* 1 $91.94 Ordinary
 08:49:52 - 10-Jul-26
Sell* 5 $91.93 Ordinary
 08:49:30 - 10-Jul-26
Sell* 5 $91.90 Ordinary
 08:49:15 - 10-Jul-26
Sell* 10 $91.90 Ordinary
 08:49:15 - 10-Jul-26
Sell* 2 $91.93 Ordinary
 08:47:42 - 10-Jul-26
Sell* 1 $91.93 Ordinary
 08:47:39 - 10-Jul-26
Sell* 1 $91.90 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 08:44:50 - 10-Jul-26
Sell* 2 $92.00 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 08:44:50 - 10-Jul-26
Sell* 5 $92.02 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $92.05 Ordinary
 08:44:48 - 10-Jul-26
Buy* 1 $92.239 Ordinary
 08:43:55 - 10-Jul-26
Sell* 1 $92.10 Ordinary
 08:43:18 - 10-Jul-26
Sell* 5 $92.26 Ordinary
 08:41:28 - 10-Jul-26
Sell* 5 $92.20 Ordinary
 08:37:02 - 10-Jul-26
Buy* 6 $92.48 Ordinary
 08:35:48 - 10-Jul-26
Buy* 1 $92.49 Ordinary
 08:34:45 - 10-Jul-26
Buy* 1 $92.49 Ordinary
 08:34:42 - 10-Jul-26
Buy* 22 $92.519 Ordinary
 08:34:20 - 10-Jul-26
Buy* 1 $92.53 Ordinary
 08:34:12 - 10-Jul-26
Sell* 2 $92.47 Ordinary
 08:34:05 - 10-Jul-26
Buy* 36 $92.51 Ordinary
 08:32:40 - 10-Jul-26
Sell* 3 $92.49 Ordinary
 08:31:12 - 10-Jul-26
Sell* 16 $92.48 Ordinary
 08:30:57 - 10-Jul-26
Sell* 3 $92.48 Ordinary
 08:30:13 - 10-Jul-26
Sell* 1 $92.48 Ordinary
 08:23:46 - 10-Jul-26
Sell* 1 $92.32 Ordinary
 08:23:05 - 10-Jul-26
Sell* 1 $92.32 Ordinary
 08:22:51 - 10-Jul-26
Sell* 1 $92.48 Ordinary
 08:17:41 - 10-Jul-26
Buy* 18 $92.36 Ordinary
 08:16:37 - 10-Jul-26
Buy* 12 $92.00 Ordinary
 08:15:05 - 10-Jul-26
Buy* 1 $92.54 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $92.54 Ordinary
 08:13:56 - 10-Jul-26
Sell* 1 $92.44 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $92.44 Ordinary
 08:13:44 - 10-Jul-26
Sell* 2 $92.44 Ordinary
 08:13:44 - 10-Jul-26
Sell* 4 $92.44 Ordinary
 08:13:44 - 10-Jul-26
Sell* 4 $92.38 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $92.25 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $92.25 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $92.25 Ordinary
 08:13:44 - 10-Jul-26
Buy* 9 $92.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 150 $91.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $91.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $91.89 Ordinary
 08:13:35 - 10-Jul-26
Sell* 5 $91.70 Ordinary
 08:08:44 - 10-Jul-26
Buy* 9 $91.75 Ordinary
 08:07:45 - 10-Jul-26
Sell* 1 $91.85 Ordinary
 08:07:35 - 10-Jul-26
Buy* 1 $91.75 Ordinary
 08:05:20 - 10-Jul-26
Buy* 1 $91.75 Ordinary
 08:05:19 - 10-Jul-26
Buy* 2 $91.72 Ordinary
 08:05:19 - 10-Jul-26
Buy* 3 $91.72 Ordinary
 08:05:19 - 10-Jul-26
Buy* 3 $91.72 Ordinary
 08:05:19 - 10-Jul-26
Sell* 1 $91.58 Ordinary
 08:05:19 - 10-Jul-26
Sell* 6 $91.58 Ordinary
 08:05:19 - 10-Jul-26
Sell* 2 $91.70 Ordinary
 08:05:19 - 10-Jul-26
Sell* 4 $91.70 Ordinary
 08:05:19 - 10-Jul-26
Sell* 1 $91.70 Ordinary
 08:05:19 - 10-Jul-26
Sell* 1 $91.80 Ordinary
 08:05:13 - 10-Jul-26
Sell* 3 $91.80 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $91.80 Ordinary
 08:05:13 - 10-Jul-26
Sell* 3 $91.81 Ordinary
 08:05:13 - 10-Jul-26
Sell* 2 $91.80 Ordinary
 08:05:13 - 10-Jul-26
Sell* 2 $91.81 Ordinary
 08:04:56 - 10-Jul-26
Sell* 10 $91.84 Ordinary
 08:04:56 - 10-Jul-26
Sell* 1 $91.87 Ordinary
 08:04:46 - 10-Jul-26
Sell* 10 $91.88 Ordinary
 08:04:46 - 10-Jul-26
Sell* 1 $91.90 Ordinary
 08:04:44 - 10-Jul-26
Sell* 1 $91.90 Ordinary
 08:04:44 - 10-Jul-26
Sell* 1 $91.91 Ordinary
 08:04:44 - 10-Jul-26
Buy* 8 $91.999 Ordinary
 08:04:02 - 10-Jul-26
Buy* 12 $91.98 Ordinary
 08:04:02 - 10-Jul-26
Sell* 1 $91.93 Ordinary
 08:04:00 - 10-Jul-26
Sell* 1 $91.97 Ordinary
 08:03:56 - 10-Jul-26
Sell* 1 $92.01 Ordinary
 08:03:39 - 10-Jul-26
Sell* 2 $91.99 Ordinary
 08:03:33 - 10-Jul-26
Sell* 30 $92.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 10 $92.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 5 $92.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 10 $92.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 99 $92.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 2 $92.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $92.01 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:03:17 - 10-Jul-26
Buy* 5 $92.13 Ordinary
 08:03:10 - 10-Jul-26
Sell* 217 $92.05 Ordinary
 08:02:54 - 10-Jul-26
Sell* 5 $92.05 Ordinary
 08:02:54 - 10-Jul-26
Sell* 2 $92.05 Ordinary
 08:02:54 - 10-Jul-26
Sell* 12 $92.11 Ordinary
 08:02:54 - 10-Jul-26
Sell* 12 $92.12 Ordinary
 08:02:54 - 10-Jul-26
Sell* 12 $92.15 Ordinary
 08:02:54 - 10-Jul-26
Sell* 3 $92.08 Ordinary
 08:02:50 - 10-Jul-26
Sell* 1 $92.10 Ordinary
 08:02:44 - 10-Jul-26
Sell* 2 $92.10 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $92.13 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $92.14 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $92.15 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $92.16 Ordinary
 08:02:42 - 10-Jul-26
Sell* 1 $92.16 Ordinary
 08:02:42 - 10-Jul-26
Sell* 1 $92.17 Ordinary
 08:02:42 - 10-Jul-26
Sell* 1 $92.18 Ordinary
 08:02:42 - 10-Jul-26
Sell* 1 $92.19 Ordinary
 08:02:39 - 10-Jul-26
Sell* 2 $92.19 Ordinary
 08:02:39 - 10-Jul-26
Sell* 5 $92.20 Ordinary
 08:02:38 - 10-Jul-26
Sell* 15 $92.20 Ordinary
 08:02:38 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:02:38 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:02:38 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:02:38 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:02:38 - 10-Jul-26
Sell* 2 $92.20 Ordinary
 08:02:38 - 10-Jul-26
Sell* 7 $92.20 Ordinary
 08:02:38 - 10-Jul-26
Sell* 3 $92.20 Ordinary
 08:02:38 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:02:38 - 10-Jul-26
Sell* 1 $92.20 Ordinary
 08:02:38 - 10-Jul-26
Sell* 10 $92.21 Ordinary
 08:02:38 - 10-Jul-26
Sell* 30 $92.21 Ordinary
 08:02:38 - 10-Jul-26
Sell* 1 $92.25 Ordinary
 08:02:33 - 10-Jul-26
Sell* 5 $92.27 Ordinary
 08:00:09 - 10-Jul-26
Sell* 1 $92.30 Ordinary
 08:00:09 - 10-Jul-26
Sell* 1 $92.30 Ordinary
 08:00:09 - 10-Jul-26
Sell* 7 $92.31 Ordinary
 08:00:09 - 10-Jul-26
Sell* 9 $92.31 Ordinary
 08:00:09 - 10-Jul-26
Sell* 4 $92.31 Ordinary
 08:00:09 - 10-Jul-26
Buy* 200 $92.33 Ordinary
 07:58:01 - 10-Jul-26
Buy* 200 $92.33 Ordinary
 07:58:00 - 10-Jul-26
Sell* 6 $92.32 Ordinary
 07:57:51 - 10-Jul-26
Buy* 6 $92.38 Ordinary
 07:57:23 - 10-Jul-26
Buy* 200 $92.38 Ordinary
 07:57:21 - 10-Jul-26
Buy* 200 $92.37 Ordinary
 07:57:21 - 10-Jul-26
Sell* 1 $92.40 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 07:56:57 - 10-Jul-26
Sell* 15 $92.43 Ordinary
 07:55:28 - 10-Jul-26
Buy* 8 $92.44 Ordinary
 07:55:12 - 10-Jul-26
Sell* 2 $92.61 Ordinary
 07:54:37 - 10-Jul-26
Sell* 1 $92.60 Ordinary
 07:54:27 - 10-Jul-26
Sell* 7 $92.50 Ordinary
 07:54:12 - 10-Jul-26
Sell* 1 $92.50 Ordinary
 07:54:12 - 10-Jul-26
Sell* 4 $92.55 Ordinary
 07:53:01 - 10-Jul-26
Buy* 30 $92.56 Ordinary
 07:51:37 - 10-Jul-26
Buy* 5 $92.67 Ordinary
 07:45:51 - 10-Jul-26
Sell* 2 $92.73 Ordinary
 07:44:23 - 10-Jul-26
Sell* 3 $92.47 Ordinary
 07:38:53 - 10-Jul-26
Sell* 3 $92.50 Ordinary
 07:38:51 - 10-Jul-26
Sell* 5 $92.50 Ordinary
 07:38:51 - 10-Jul-26
Sell* 1 $92.60 Ordinary
 07:37:47 - 10-Jul-26
Sell* 1 $92.60 Ordinary
 07:37:47 - 10-Jul-26
Sell* 1 $92.60 Ordinary
 07:37:47 - 10-Jul-26
Buy* 1 $92.82 Ordinary
 07:36:54 - 10-Jul-26
Sell* 37 $92.68 Ordinary
 07:32:53 - 10-Jul-26
Sell* 107 $92.68 Ordinary
 07:32:53 - 10-Jul-26
Sell* 5 $92.69 Ordinary
 07:31:52 - 10-Jul-26
Sell* 1 $92.70 Ordinary
 07:31:52 - 10-Jul-26
Sell* 2 $92.70 Ordinary
 07:31:52 - 10-Jul-26
Sell* 7 $92.70 Ordinary
 07:31:52 - 10-Jul-26
Sell* 2 $92.70 Ordinary
 07:31:52 - 10-Jul-26
Sell* 4 $92.70 Ordinary
 07:31:52 - 10-Jul-26
Sell* 2 $92.70 Ordinary
 07:31:52 - 10-Jul-26
Buy* 6 $92.73 Ordinary
 07:31:45 - 10-Jul-26
Buy* 10 $92.73 Ordinary
 07:31:45 - 10-Jul-26
Buy* 12 $92.74 Ordinary
 07:31:45 - 10-Jul-26
Buy* 23 $92.73 Ordinary
 07:31:35 - 10-Jul-26
Buy* 200 $92.72 Ordinary
 07:31:35 - 10-Jul-26
Buy* 129 $92.72 Ordinary
 07:31:11 - 10-Jul-26
Buy* 59 $92.72 Ordinary
 07:31:08 - 10-Jul-26
Buy* 12 $92.72 Ordinary
 07:31:08 - 10-Jul-26
Buy* 38 $92.77 Ordinary
 07:30:57 - 10-Jul-26
Buy* 69 $92.77 Ordinary
 07:30:57 - 10-Jul-26
Buy* 6 $93.35 Ordinary
 07:30:48 - 10-Jul-26
Buy* 12 $93.19 Ordinary
 07:30:48 - 10-Jul-26
Buy* 2 $92.79 Ordinary
 07:30:19 - 10-Jul-26
Sell* 2 $92.79 Ordinary
 07:30:11 - 10-Jul-26
Sell* 3 $92.80 Ordinary
 07:30:11 - 10-Jul-26
Sell* 25 $92.88 Ordinary
 07:26:45 - 10-Jul-26
Sell* 1 $92.88 Ordinary
 07:26:45 - 10-Jul-26
Sell* 1 $92.90 Ordinary
 07:26:22 - 10-Jul-26
Sell* 30 $92.92 Ordinary
 07:26:22 - 10-Jul-26
Sell* 1 $93.00 Ordinary
 07:26:17 - 10-Jul-26
Sell* 10 $93.12 Ordinary
 07:26:11 - 10-Jul-26
Sell* 10 $93.12 Ordinary
 07:26:11 - 10-Jul-26
Sell* 20 $93.29 Ordinary
 07:25:43 - 10-Jul-26
Sell* 1 $93.30 Ordinary
 07:25:40 - 10-Jul-26
Sell* 1 $93.30 Ordinary
 07:24:44 - 10-Jul-26
Buy* 2 $93.51 Ordinary
 07:24:19 - 10-Jul-26
Buy* 2 $93.49 Ordinary
 07:22:41 - 10-Jul-26
Sell* 3 $93.30 Ordinary
 07:21:39 - 10-Jul-26
Sell* 20 $93.48 Ordinary
 07:18:15 - 10-Jul-26
Buy* 8 $93.44 Ordinary
 07:17:59 - 10-Jul-26
Buy* 53 $93.30 Ordinary
 07:17:21 - 10-Jul-26
Buy* 12 $93.30 Ordinary
 07:17:21 - 10-Jul-26
Buy* 1 $93.30 Ordinary
 07:17:07 - 10-Jul-26
Buy* 1 $93.30 Ordinary
 07:17:07 - 10-Jul-26
Buy* 1 $93.30 Ordinary
 07:17:07 - 10-Jul-26
Sell* 1 $93.05 Ordinary
 07:11:46 - 10-Jul-26
Sell* 2 $93.05 Ordinary
 07:11:38 - 10-Jul-26
Sell* 1 $93.05 Ordinary
 07:11:35 - 10-Jul-26
Sell* 65 $93.00 Ordinary
 07:08:26 - 10-Jul-26
Sell* 4 $92.92 Ordinary
 07:06:11 - 10-Jul-26
Buy* 1 $93.02 Ordinary
 07:06:11 - 10-Jul-26
Sell* 40 $93.15 Ordinary
 07:05:52 - 10-Jul-26
Buy* 28 $93.24 Ordinary
 07:05:43 - 10-Jul-26
Buy* 50 $93.20 Ordinary
 07:05:43 - 10-Jul-26
Buy* 1 $93.24 Ordinary
 07:04:47 - 10-Jul-26
Buy* 1 $93.24 Ordinary
 07:04:47 - 10-Jul-26
Buy* 1 $93.21 Ordinary
 07:04:47 - 10-Jul-26
Sell* 2 $93.15 Ordinary
 07:04:47 - 10-Jul-26
Sell* 2 $93.16 Ordinary
 07:04:47 - 10-Jul-26
Sell* 3 $93.08 Ordinary
 07:04:09 - 10-Jul-26
Buy* 2 $93.00 Ordinary
 07:03:49 - 10-Jul-26
Buy* 224 $93.00 Ordinary
 07:03:49 - 10-Jul-26
Buy* 8 $93.00 Ordinary
 07:03:49 - 10-Jul-26
Sell* 1 $92.71 Ordinary
 07:01:59 - 10-Jul-26
Buy* 7 $92.80 Ordinary
 07:01:35 - 10-Jul-26
Buy* 9 $92.80 Ordinary
 07:01:35 - 10-Jul-26
Buy* 6 $92.80 Ordinary
 07:01:34 - 10-Jul-26
Buy* 1 $92.68 Ordinary
 07:00:51 - 10-Jul-26
Buy* 2 $92.69 Ordinary
 07:00:18 - 10-Jul-26
Buy* 1 $92.68 Ordinary
 07:00:18 - 10-Jul-26
Sell* 1 $92.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $92.50 Ordinary
 06:55:39 - 10-Jul-26
Sell* 1 $92.43 Ordinary
 06:54:17 - 10-Jul-26
Sell* 12 $92.55 Ordinary
 06:51:02 - 10-Jul-26
Sell* 1 $92.42 Ordinary
 06:48:43 - 10-Jul-26
Buy* 1 $92.62 Ordinary
 06:36:02 - 10-Jul-26
Buy* 6 $92.64 Ordinary
 06:33:08 - 10-Jul-26
Buy* 1 $92.64 Ordinary
 06:32:48 - 10-Jul-26
Buy* 2 $92.53 Ordinary
 06:32:05 - 10-Jul-26
Sell* 1 $92.46 Ordinary
 06:29:09 - 10-Jul-26
Sell* 1 $92.52 Ordinary
 06:25:23 - 10-Jul-26
Sell* 1 $92.52 Ordinary
 06:25:16 - 10-Jul-26
Buy* 10 $92.54 Ordinary
 06:20:57 - 10-Jul-26
Buy* 1 $92.61 Ordinary
 06:18:01 - 10-Jul-26
Buy* 5 $92.61 Ordinary
 06:18:00 - 10-Jul-26
Buy* 10 $92.60 Ordinary
 06:17:26 - 10-Jul-26
Buy* 1 $92.61 Ordinary
 06:16:43 - 10-Jul-26
Buy* 27 $92.61 Ordinary
 06:14:05 - 10-Jul-26
Buy* 12 $92.59 Ordinary
 06:14:05 - 10-Jul-26
Buy* 1 $92.58 Ordinary
 06:05:24 - 10-Jul-26
Sell* 8 $92.50 Ordinary
 06:05:22 - 10-Jul-26
Buy* 1 $92.56 Ordinary
 06:02:23 - 10-Jul-26
Buy* 1 $92.51 Ordinary
 06:02:00 - 10-Jul-26
Sell* 1 $92.47 Ordinary
 06:01:41 - 10-Jul-26
Buy* 1 $92.42 Ordinary
 06:01:24 - 10-Jul-26
Sell* 3 $92.06 Ordinary
 06:01:06 - 10-Jul-26
Sell* 1 $92.47 Ordinary
 06:00:17 - 10-Jul-26
Sell* 1 $92.42 Ordinary
 05:59:18 - 10-Jul-26
Buy* 2 $92.43 Ordinary
 05:57:17 - 10-Jul-26
Sell* 5 $91.95 Ordinary
 05:55:38 - 10-Jul-26
Sell* 5 $92.00 Ordinary
 05:55:38 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 05:55:38 - 10-Jul-26
Sell* 1 $92.09 Ordinary
 05:55:13 - 10-Jul-26
Sell* 5 $92.10 Ordinary
 05:55:13 - 10-Jul-26
Sell* 1 $92.12 Ordinary
 05:55:13 - 10-Jul-26
Sell* 2 $92.15 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $92.15 Ordinary
 05:55:01 - 10-Jul-26
Sell* 10 $92.17 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $92.17 Ordinary
 05:55:01 - 10-Jul-26
Buy* 8 $92.49 Ordinary
 05:53:27 - 10-Jul-26
Sell* 1 $92.30 Ordinary
 05:52:10 - 10-Jul-26
Buy* 1 $92.55 Ordinary
 05:47:30 - 10-Jul-26
Sell* 1 $92.56 Ordinary
 05:47:25 - 10-Jul-26
Sell* 1 $92.56 Ordinary
 05:47:20 - 10-Jul-26
Buy* 1 $92.56 Ordinary
 05:47:07 - 10-Jul-26
Buy* 119 $92.38 Ordinary
 05:45:45 - 10-Jul-26
Buy* 181 $92.38 Ordinary
 05:45:45 - 10-Jul-26
Buy* 12 $92.37 Ordinary
 05:45:45 - 10-Jul-26
Buy* 95 $92.37 Ordinary
 05:45:45 - 10-Jul-26
Buy* 12 $92.37 Ordinary
 05:45:45 - 10-Jul-26
Buy* 1 $92.25 Ordinary
 05:39:13 - 10-Jul-26
Buy* 1 $92.28 Ordinary
 05:37:58 - 10-Jul-26
Buy* 1 $92.26 Ordinary
 05:37:19 - 10-Jul-26
Buy* 1 $92.26 Ordinary
 05:37:05 - 10-Jul-26
Buy* 1 $92.26 Ordinary
 05:36:51 - 10-Jul-26
Sell* 150 $92.01 Ordinary
 05:34:42 - 10-Jul-26
Sell* 50 $92.06 Ordinary
 05:34:42 - 10-Jul-26
Sell* 70 $92.30 Ordinary
 05:33:33 - 10-Jul-26
Buy* 5 $92.30 Ordinary
 05:33:28 - 10-Jul-26
Buy* 7 $92.20 Ordinary
 05:32:26 - 10-Jul-26
Buy* 3 $92.20 Ordinary
 05:32:26 - 10-Jul-26
Buy* 10 $92.14 Ordinary
 05:32:24 - 10-Jul-26
Sell* 1 $91.99 Ordinary
 05:30:41 - 10-Jul-26
Buy* 4 $92.00 Ordinary
 05:30:35 - 10-Jul-26
Buy* 7 $92.00 Ordinary
 05:30:35 - 10-Jul-26
Buy* 6 $92.00 Ordinary
 05:30:35 - 10-Jul-26
Buy* 30 $91.89 Ordinary
 05:28:27 - 10-Jul-26
Buy* 8 $92.00 Ordinary
 05:28:26 - 10-Jul-26
Buy* 57 $91.90 Ordinary
 05:27:06 - 10-Jul-26
Buy* 5 $91.77 Ordinary
 05:25:56 - 10-Jul-26
Sell* 4 $91.79 Ordinary
 05:25:01 - 10-Jul-26
Sell* 1 $91.80 Ordinary
 05:24:32 - 10-Jul-26
Buy* 2 $91.90 Ordinary
 05:24:16 - 10-Jul-26
Buy* 1 $91.90 Ordinary
 05:22:18 - 10-Jul-26
Sell* 25 $91.32 Ordinary
 05:13:34 - 10-Jul-26
Sell* 100 $91.33 Ordinary
 05:13:34 - 10-Jul-26
Sell* 25 $91.33 Ordinary
 05:13:34 - 10-Jul-26
Sell* 50 $91.38 Ordinary
 05:13:34 - 10-Jul-26
Sell* 75 $91.33 Ordinary
 05:13:34 - 10-Jul-26
Sell* 12 $91.35 Ordinary
 05:13:34 - 10-Jul-26
Sell* 12 $91.36 Ordinary
 05:13:34 - 10-Jul-26
Sell* 1 $91.38 Ordinary
 05:13:34 - 10-Jul-26
Sell* 49 $91.38 Ordinary
 05:13:34 - 10-Jul-26
Sell* 1 $91.50 Ordinary
 05:13:34 - 10-Jul-26
Sell* 50 $91.51 Ordinary
 05:13:34 - 10-Jul-26
Sell* 50 $91.51 Ordinary
 05:13:34 - 10-Jul-26
Sell* 50 $91.53 Ordinary
 05:13:34 - 10-Jul-26
Sell* 100 $91.51 Ordinary
 05:13:34 - 10-Jul-26
Sell* 50 $91.52 Ordinary
 05:13:34 - 10-Jul-26
Sell* 50 $91.57 Ordinary
 05:13:34 - 10-Jul-26
Sell* 150 $91.54 Ordinary
 05:13:34 - 10-Jul-26
Sell* 50 $91.57 Ordinary
 05:13:34 - 10-Jul-26
Buy* 108 $91.50 Ordinary
 05:13:27 - 10-Jul-26
Buy* 12 $91.50 Ordinary
 05:13:27 - 10-Jul-26
Buy* 12 $91.50 Ordinary
 05:13:27 - 10-Jul-26
Buy* 12 $91.50 Ordinary
 05:13:27 - 10-Jul-26
Buy* 12 $91.58 Ordinary
 05:13:27 - 10-Jul-26
Sell* 1 $91.61 Ordinary
 05:13:27 - 10-Jul-26
Buy* 45 $91.50 Ordinary
 05:12:06 - 10-Jul-26
Buy* 1 $91.50 Ordinary
 05:11:41 - 10-Jul-26
Buy* 50 $91.50 Ordinary
 05:10:41 - 10-Jul-26
Buy* 3 $91.75 Ordinary
 05:08:22 - 10-Jul-26
Buy* 12 $91.74 Ordinary
 05:08:22 - 10-Jul-26
Buy* 50 $91.74 Ordinary
 05:08:22 - 10-Jul-26
Buy* 12 $91.69 Ordinary
 05:08:22 - 10-Jul-26
Buy* 12 $91.59 Ordinary
 05:08:22 - 10-Jul-26
Sell* 1 $91.63 Ordinary
 05:06:43 - 10-Jul-26
Sell* 3 $91.63 Ordinary
 05:06:29 - 10-Jul-26
Sell* 1 $91.63 Ordinary
 05:06:13 - 10-Jul-26
Sell* 1 $91.63 Ordinary
 05:06:03 - 10-Jul-26
Buy* 14 $91.30 Ordinary
 05:04:22 - 10-Jul-26
Buy* 3 $91.30 Ordinary
 05:04:07 - 10-Jul-26
Buy* 3 $91.30 Ordinary
 05:04:00 - 10-Jul-26
Buy* 700 $91.30 Ordinary
 05:03:57 - 10-Jul-26
Buy* 4 $91.30 Ordinary
 05:03:57 - 10-Jul-26
Sell* 12 $91.30 Ordinary
 05:03:57 - 10-Jul-26
Sell* 5 $91.30 Ordinary
 05:03:57 - 10-Jul-26
Sell* 3 $91.30 Ordinary
 05:03:57 - 10-Jul-26
Sell* 8 $91.32 Ordinary
 05:03:57 - 10-Jul-26
Sell* 8 $91.32 Ordinary
 05:03:57 - 10-Jul-26
Sell* 8 $91.32 Ordinary
 05:03:57 - 10-Jul-26
Buy* 8 $91.50 Ordinary
 05:03:21 - 10-Jul-26
Buy* 8 $91.50 Ordinary
 05:03:21 - 10-Jul-26
Buy* 8 $91.50 Ordinary
 05:03:21 - 10-Jul-26
Buy* 2 $91.50 Ordinary
 05:03:21 - 10-Jul-26
Buy* 6 $91.50 Ordinary
 05:03:21 - 10-Jul-26
Buy* 8 $91.50 Ordinary
 05:03:21 - 10-Jul-26
Buy* 8 $91.50 Ordinary
 05:03:21 - 10-Jul-26
Buy* 8 $91.50 Ordinary
 05:03:21 - 10-Jul-26
Buy* 8 $91.50 Ordinary
 05:03:21 - 10-Jul-26
Sell* 1 $91.30 Ordinary
 05:02:49 - 10-Jul-26
Buy* 4 $91.82 Ordinary
 05:01:47 - 10-Jul-26
Sell* 1 $91.40 Ordinary
 05:01:28 - 10-Jul-26
Sell* 4 $91.46 Ordinary
 05:01:27 - 10-Jul-26
Sell* 1 $91.46 Ordinary
 05:01:27 - 10-Jul-26
Sell* 1 $91.50 Ordinary
 05:01:27 - 10-Jul-26
Sell* 2 $91.51 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $91.52 Ordinary
 05:01:16 - 10-Jul-26
Sell* 6 $91.60 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $91.60 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $91.80 Ordinary
 05:01:10 - 10-Jul-26
Sell* 12 $91.82 Ordinary
 05:01:10 - 10-Jul-26
Buy* 10 $91.90 Ordinary
 05:00:27 - 10-Jul-26
Buy* 200 $91.90 Ordinary
 05:00:27 - 10-Jul-26
Buy* 24 $91.90 Ordinary
 05:00:27 - 10-Jul-26
Buy* 17 $91.90 Ordinary
 05:00:22 - 10-Jul-26
Buy* 10 $91.90 Ordinary
 05:00:18 - 10-Jul-26
Buy* 15 $91.90 Ordinary
 05:00:17 - 10-Jul-26
Buy* 10 $91.90 Ordinary
 05:00:14 - 10-Jul-26
Buy* 14 $91.90 Ordinary
 05:00:11 - 10-Jul-26
Buy* 11 $91.90 Ordinary
 05:00:08 - 10-Jul-26
Buy* 10 $91.90 Ordinary
 05:00:07 - 10-Jul-26
Buy* 11 $91.90 Ordinary
 05:00:04 - 10-Jul-26
Buy* 9 $91.90 Ordinary
 05:00:02 - 10-Jul-26
Buy* 11 $91.90 Ordinary
 05:00:00 - 10-Jul-26
Buy* 10 $91.90 Ordinary
 04:59:58 - 10-Jul-26
Buy* 14 $91.90 Ordinary
 04:59:56 - 10-Jul-26
Buy* 10 $91.90 Ordinary
 04:59:53 - 10-Jul-26
Buy* 11 $91.90 Ordinary
 04:59:52 - 10-Jul-26
Buy* 10 $91.90 Ordinary
 04:59:50 - 10-Jul-26
Buy* 9 $91.90 Ordinary
 04:59:47 - 10-Jul-26
Buy* 81 $91.90 Ordinary
 04:59:45 - 10-Jul-26
Sell* 2 $91.90 Ordinary
 04:59:45 - 10-Jul-26
Sell* 3 $92.00 Ordinary
 04:59:08 - 10-Jul-26
Sell* 6 $92.00 Ordinary
 04:58:42 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 04:58:42 - 10-Jul-26
Sell* 1 $92.09 Ordinary
 04:58:02 - 10-Jul-26
Sell* 36 $92.10 Ordinary
 04:51:35 - 10-Jul-26
Sell* 5 $92.00 Ordinary
 04:44:56 - 10-Jul-26
Buy* 4 $92.20 Ordinary
 04:39:37 - 10-Jul-26
Buy* 1 $92.26 Ordinary
 04:36:55 - 10-Jul-26
Buy* 1 $92.26 Ordinary
 04:36:51 - 10-Jul-26
Buy* 2 $92.26 Ordinary
 04:36:44 - 10-Jul-26
Buy* 5 $92.40 Ordinary
 04:33:58 - 10-Jul-26
Buy* 1 $92.40 Ordinary
 04:33:53 - 10-Jul-26
Sell* 11 $91.80 Ordinary
 04:32:44 - 10-Jul-26
Sell* 1 $91.48 Ordinary
 04:30:33 - 10-Jul-26
Sell* 4 $91.80 Ordinary
 04:29:32 - 10-Jul-26
Sell* 10 $91.70 Ordinary
 04:29:27 - 10-Jul-26
Buy* 2 $91.70 Ordinary
 04:29:20 - 10-Jul-26
Buy* 4 $91.70 Ordinary
 04:29:20 - 10-Jul-26
Buy* 4 $91.70 Ordinary
 04:29:20 - 10-Jul-26
Buy* 4 $91.70 Ordinary
 04:29:20 - 10-Jul-26
Buy* 4 $91.70 Ordinary
 04:29:20 - 10-Jul-26
Sell* 4 $91.69 Ordinary
 04:29:20 - 10-Jul-26
Buy* 4 $91.70 Ordinary
 04:29:20 - 10-Jul-26
Sell* 4 $91.68 Ordinary
 04:29:20 - 10-Jul-26
Buy* 4 $91.70 Ordinary
 04:29:20 - 10-Jul-26
Sell* 2 $91.53 Ordinary
 04:28:16 - 10-Jul-26
Buy* 41 $91.70 Ordinary
 04:28:16 - 10-Jul-26
Sell* 1 $91.44 Ordinary
 04:27:50 - 10-Jul-26
Buy* 4 $92.19 Ordinary
 04:26:31 - 10-Jul-26
Buy* 5 $92.19 Ordinary
 04:25:58 - 10-Jul-26
Sell* 1 $91.45 Ordinary
 04:25:50 - 10-Jul-26
Sell* 1 $91.45 Ordinary
 04:25:50 - 10-Jul-26
Buy* 13 $91.60 Ordinary
 04:23:50 - 10-Jul-26
Sell* 7 $91.60 Ordinary
 04:23:50 - 10-Jul-26
Sell* 2 $91.60 Ordinary
 04:23:50 - 10-Jul-26
Sell* 5 $91.70 Ordinary
 04:22:37 - 10-Jul-26
Sell* 8 $91.71 Ordinary
 04:22:37 - 10-Jul-26
Sell* 7 $91.71 Ordinary
 04:22:35 - 10-Jul-26
Sell* 2 $91.71 Ordinary
 04:22:35 - 10-Jul-26
Sell* 6 $91.78 Ordinary
 04:21:47 - 10-Jul-26
Sell* 6 $91.78 Ordinary
 04:21:47 - 10-Jul-26
Buy* 6 $91.80 Ordinary
 04:21:47 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 04:21:30 - 10-Jul-26
Sell* 39 $91.83 Ordinary
 04:19:44 - 10-Jul-26
Sell* 50 $91.86 Ordinary
 04:19:44 - 10-Jul-26
Sell* 2 $91.90 Ordinary
 04:19:11 - 10-Jul-26
Sell* 1 $91.98 Ordinary
 04:19:11 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 04:19:11 - 10-Jul-26
Sell* 13 $92.00 Ordinary
 04:19:11 - 10-Jul-26
Sell* 25 $92.03 Ordinary
 04:16:37 - 10-Jul-26
Buy* 4 $92.68 Ordinary
 04:16:19 - 10-Jul-26
Buy* 8 $92.68 Ordinary
 04:15:13 - 10-Jul-26
Sell* 1 $92.50 Ordinary
 04:13:49 - 10-Jul-26
Sell* 9 $92.00 Ordinary
 04:13:39 - 10-Jul-26
Buy* 20 $92.68 Ordinary
 04:13:08 - 10-Jul-26
Buy* 1 $92.64 Ordinary
 04:11:58 - 10-Jul-26
Sell* 15 $91.91 Ordinary
 04:11:55 - 10-Jul-26
Sell* 50 $91.91 Ordinary
 04:11:55 - 10-Jul-26
Buy* 1 $92.68 Ordinary
 04:11:43 - 10-Jul-26
Buy* 1 $92.68 Ordinary
 04:11:37 - 10-Jul-26
Buy* 1 $92.68 Ordinary
 04:11:17 - 10-Jul-26
Buy* 2 $92.68 Ordinary
 04:11:14 - 10-Jul-26
Buy* 1 $92.68 Ordinary
 04:10:38 - 10-Jul-26
Buy* 1 $92.68 Ordinary
 04:10:28 - 10-Jul-26
Buy* 1 $92.63 Ordinary
 04:10:28 - 10-Jul-26
Sell* 1 $91.67 Ordinary
 04:09:27 - 10-Jul-26
Sell* 1 $91.70 Ordinary
 04:09:20 - 10-Jul-26
Sell* 77 $91.63 Ordinary
 04:08:53 - 10-Jul-26
Buy* 1 $91.61 Ordinary
 04:08:22 - 10-Jul-26
Buy* 14 $91.61 Ordinary
 04:08:22 - 10-Jul-26
Sell* 10 $91.50 Ordinary
 04:06:38 - 10-Jul-26
Sell* 150 $91.50 Ordinary
 04:06:38 - 10-Jul-26
Sell* 100 $91.51 Ordinary
 04:06:38 - 10-Jul-26
Sell* 2 $91.70 Ordinary
 04:04:38 - 10-Jul-26
Sell* 2 $91.90 Ordinary
 04:04:25 - 10-Jul-26
Sell* 1 $91.98 Ordinary
 04:04:21 - 10-Jul-26
Sell* 1 $92.07 Ordinary
 04:04:07 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 5 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 3 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 3 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 17 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 7 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 3 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 11 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 3 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 5 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 5 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 4 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 5 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 5 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 13 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 3 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 3 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 5 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 6 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 4 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 4 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 5 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 14 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 5 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 1 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 5 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 23 $92.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 11 $92.04 Ordinary
 04:04:01 - 10-Jul-26
Buy* 20 $92.04 Ordinary
 04:04:01 - 10-Jul-26
Buy* 69 $92.04 Ordinary
 04:04:01 - 10-Jul-26
Buy* 25 $92.02 Ordinary
 04:04:01 - 10-Jul-26
Buy* 53 $92.02 Ordinary
 04:04:01 - 10-Jul-26
Buy* 4 $92.02 Ordinary
 04:04:01 - 10-Jul-26
Buy* 18 $92.02 Ordinary
 04:04:01 - 10-Jul-26
Sell* 10 $92.00 Ordinary
 04:02:46 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 04:02:46 - 10-Jul-26
Sell* 1 $92.16 Ordinary
 04:02:45 - 10-Jul-26
Sell* 1 $92.16 Ordinary
 04:02:45 - 10-Jul-26
Buy* 2 $92.81 Ordinary
 04:02:45 - 10-Jul-26
Sell* 4 $92.19 Ordinary
 04:02:15 - 10-Jul-26
Sell* 21 $92.32 Ordinary
 04:01:26 - 10-Jul-26
Sell* 21 $92.32 Ordinary
 04:01:20 - 10-Jul-26
Sell* 21 $92.37 Ordinary
 04:01:14 - 10-Jul-26
Sell* 21 $92.38 Ordinary
 04:01:14 - 10-Jul-26
Sell* 21 $92.45 Ordinary
 04:01:06 - 10-Jul-26
Sell* 1 $92.28 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $92.75 Ordinary
 04:00:00 - 10-Jul-26
Sell* 6 $92.75 Ordinary
 04:00:00 - 10-Jul-26
Sell* 7 $92.75 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $93.25 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $93.25 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84