| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $95.05 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
14:17:46 - 21-May-26 |
| Sell* | 3 | $94.92 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 28 | $94.94 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 41 | $94.94 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 1 | $94.97 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 4 | $94.97 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 200 | $96.03 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 25 | $96.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $95.89 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 20 | $95.83 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $95.83 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $95.83 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $95.84 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $95.85 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 2 | $95.68 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 11 | $95.67 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 200 | $95.70 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $95.70 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 9 | $95.83 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 500 | $95.75 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 5 | $96.01 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $95.95 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $95.95 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 3 | $95.95 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 44 | $95.92 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 44 | $95.92 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $95.90 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $95.89 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 16 | $95.81 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 200 | $95.77 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 200 | $95.77 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 50 | $95.48 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 50 | $95.41 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 229 | $95.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $95.10 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $95.10 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $94.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $94.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 20 | $93.83 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 30 | $93.73 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 3 | $93.78 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $93.82 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $93.97 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 3 | $93.76 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 30 | $93.77 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $93.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $93.84 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 38 | $94.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 198 | $94.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 16 | $94.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 84 | $94.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $94.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $94.21 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 5 | $94.13 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $94.12 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 1 | $94.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $94.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $94.28 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 38 | $94.25 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 18 | $94.30 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 491 | $94.30 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 491 | $94.30 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 10 | $93.43 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 5 | $94.28 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 18 | $94.30 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $93.29 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $94.37 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 16 | $94.34 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $94.38 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 4 | $93.36 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 14 | $94.37 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 12 | $94.31 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 149 | $93.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $94.31 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 351 | $93.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $94.35 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1,842 | $94.40 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 558 | $94.40 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 15 | $93.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $93.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $94.43 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $94.45 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 7 | $94.445 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 10 | $93.62 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $94.53 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $94.51 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 72 | $93.82 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 19 | $94.56 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 34 | $93.82 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 15 | $94.53 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 66 | $93.82 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 10 | $94.44 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 50 | $94.44 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 17 | $94.48 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 5 | $93.73 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 11 | $94.47 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 18 | $94.48 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 6 | $94.345 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 11 | $94.47 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 5 | $94.34 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 7 | $94.48 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 1 | $94.38 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 60 | $94.48 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 440 | $94.48 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 50 | $94.47 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $94.62 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 2 | $94.55 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 33 | $94.55 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 2 | $94.56 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 18 | $94.55 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 15 | $94.55 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 444 | $94.52 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 4 | $94.52 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 600 | $94.51 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 500 | $94.52 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $94.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 10 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Unknown* | 18 | $94.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Unknown* | 18 | $94.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 18 | $94.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 18 | $94.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 5 | $94.55 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 26 | $93.28 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 18 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 2 | $93.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 9 | $94.55 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 18 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $94.56 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 8 | $94.55 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $93.39 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 12 | $94.55 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 18 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Unknown* | 42 | $93.45 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 18 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $94.51 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $94.51 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 2 | $93.49 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 100 | $94.56 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 2 | $93.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 2 | $93.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $94.56 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 14 | $93.66 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 40 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 50 | $93.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 5 | $93.65 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 28 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 5 | $93.77 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 5 | $93.80 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 26 | $93.90 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 256 | $93.90 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 28 | $94.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 23 | $93.93 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 10 | $93.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $94.16 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 300 | $94.00 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $94.56 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 300 | $94.00 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 200 | $94.00 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 50 | $94.54 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 4 | $94.53 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 300 | $94.00 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 2 | $94.50 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $94.71 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 2 | $94.02 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 2 | $94.75 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 5 | $94.83 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 70 | $94.10 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 10 | $94.83 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 6 | $95.04 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $94.15 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 4 | $93.57 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $94.15 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $95.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $94.15 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $95.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 3 | $93.56 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 70 | $94.07 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 3 | $93.67 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $94.02 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $95.38 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 160 | $93.80 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 22 | $95.46 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $94.15 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $95.47 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $94.24 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $94.29 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 8 | $93.61 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 2 | $95.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $94.29 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 16 | $93.62 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 150 | $95.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $94.41 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 92 | $95.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $95.36 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 5 | $95.47 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $95.47 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 70 | $95.47 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $95.49 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $95.52 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 4 | $95.53 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $95.53 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 1 | $95.67 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 2 | $95.85 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $95.615 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $95.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $95.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 7 | $95.60 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 3 | $95.70 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $95.75 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 3 | $95.85 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $96.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 225 | $96.36 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 75 | $96.36 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 300 | $96.36 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 7 | $96.49 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 695 | $96.49 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 49 | $96.66 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 10 | $96.50 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $96.44 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 2 | $95.66 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 49 | $95.32 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 5 | $95.34 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 33 | $94.59 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 3 | $94.67 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $94.67 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $94.97 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 2 | $94.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 9 | $95.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 10 | $95.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 900 | $94.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $94.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $94.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 23 | $94.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $94.75 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 20 | $94.75 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 1 | $94.74 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $94.75 | Ordinary |
09:29:25 - 21-May-26 |
| Buy* | 2 | $94.80 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 4 | $94.69 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 6 | $94.66 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 812 | $94.75 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 28 | $94.60 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 30 | $94.59 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 30 | $94.57 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 300 | $94.75 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 1 | $94.67 | Ordinary |
09:26:27 - 21-May-26 |
| Buy* | 100 | $94.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $94.49 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 49 | $94.10 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 1 | $94.13 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 1 | $94.18 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 2 | $94.24 | Ordinary |
09:23:46 - 21-May-26 |
| Sell* | 1 | $94.21 | Ordinary |
09:21:15 - 21-May-26 |
| Buy* | 34 | $94.10 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 60 | $94.10 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 14 | $94.10 | Ordinary |
09:19:43 - 21-May-26 |
| Buy* | 7 | $94.10 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 14 | $94.10 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 25 | $94.10 | Ordinary |
09:19:39 - 21-May-26 |
| Buy* | 31 | $94.10 | Ordinary |
09:19:39 - 21-May-26 |
| Sell* | 4 | $94.10 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 3 | $94.13 | Ordinary |
09:19:22 - 21-May-26 |
| Buy* | 2 | $94.36 | Ordinary |
09:17:43 - 21-May-26 |
| Sell* | 6 | $94.39 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 5 | $94.33 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 1 | $94.429 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 10 | $94.38 | Ordinary |
09:15:31 - 21-May-26 |
| Sell* | 3 | $94.26 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 3 | $94.40 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 5 | $94.48 | Ordinary |
09:08:20 - 21-May-26 |
| Buy* | 7 | $94.49 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 1 | $94.27 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 1 | $94.44 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 1 | $94.50 | Ordinary |
09:05:00 - 21-May-26 |
| Sell* | 1 | $94.55 | Ordinary |
09:04:30 - 21-May-26 |
| Buy* | 10 | $94.65 | Ordinary |
09:03:54 - 21-May-26 |
| Sell* | 131 | $94.31 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 1 | $94.27 | Ordinary |
09:01:38 - 21-May-26 |
| Sell* | 1 | $94.28 | Ordinary |
09:01:19 - 21-May-26 |
| Sell* | 1 | $94.29 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 4 | $94.28 | Ordinary |
09:01:07 - 21-May-26 |
| Sell* | 4 | $94.17 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 1 | $94.17 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 7 | $94.29 | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 10 | $94.44 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 5 | $94.42 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 2 | $94.39 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 1 | $94.32 | Ordinary |
08:59:57 - 21-May-26 |
| Sell* | 1 | $94.20 | Ordinary |
08:58:26 - 21-May-26 |
| Sell* | 1 | $94.20 | Ordinary |
08:58:26 - 21-May-26 |
| Sell* | 1 | $94.25 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 4 | $94.30 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 1 | $94.30 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 1 | $94.30 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 2 | $94.30 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 1 | $94.40 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 2 | $94.55 | Ordinary |
08:52:54 - 21-May-26 |
| Buy* | 1 | $94.55 | Ordinary |
08:52:54 - 21-May-26 |
| Buy* | 1 | $94.51 | Ordinary |
08:52:54 - 21-May-26 |
| Buy* | 1 | $94.48 | Ordinary |
08:52:54 - 21-May-26 |
| Sell* | 1 | $94.38 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 1 | $94.40 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 10 | $94.40 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 2 | $94.40 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 2 | $94.40 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 10 | $94.41 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 2 | $94.41 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 5 | $94.41 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 5 | $94.41 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 5 | $94.43 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 5 | $94.43 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 5 | $94.45 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 1 | $94.51 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 1 | $94.45 | Ordinary |
08:51:44 - 21-May-26 |
| Buy* | 1 | $94.57 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 5 | $94.50 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 1 | $94.50 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 2 | $94.50 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 4 | $94.50 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 1 | $94.50 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 1 | $94.50 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 1 | $94.50 | Ordinary |
08:51:02 - 21-May-26 |
| Buy* | 1 | $94.57 | Ordinary |
08:50:41 - 21-May-26 |
| Sell* | 1 | $94.50 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 5 | $94.69 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 5 | $94.69 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 5 | $94.69 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 5 | $94.69 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 5 | $94.69 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 132 | $94.63 | Ordinary |
08:47:34 - 21-May-26 |
| Buy* | 12 | $94.63 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 1 | $94.51 | Ordinary |
08:47:19 - 21-May-26 |
| Sell* | 999 | $94.54 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 1 | $94.54 | Ordinary |
08:47:07 - 21-May-26 |
| Buy* | 1 | $94.71 | Ordinary |
08:45:12 - 21-May-26 |
| Sell* | 8 | $94.55 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 1 | $94.55 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 1 | $94.55 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 1 | $94.59 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 6 | $94.60 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 2 | $94.60 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 7 | $94.60 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 8 | $94.60 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 1 | $94.61 | Ordinary |
08:43:34 - 21-May-26 |
| Sell* | 1 | $94.75 | Ordinary |
08:42:57 - 21-May-26 |
| Sell* | 2 | $94.75 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 100 | $94.82 | Ordinary |
08:42:39 - 21-May-26 |
| Buy* | 25 | $94.82 | Ordinary |
08:42:39 - 21-May-26 |
| Buy* | 23 | $94.82 | Ordinary |
08:42:39 - 21-May-26 |
| Buy* | 6 | $94.82 | Ordinary |
08:42:39 - 21-May-26 |
| Buy* | 90 | $94.82 | Ordinary |
08:42:39 - 21-May-26 |
| Buy* | 21 | $94.82 | Ordinary |
08:42:39 - 21-May-26 |
| Buy* | 51 | $94.82 | Ordinary |
08:42:39 - 21-May-26 |
| Buy* | 28 | $94.82 | Ordinary |
08:42:39 - 21-May-26 |
| Sell* | 5 | $94.95 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 3 | $94.95 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 13 | $94.97 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 1 | $94.97 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 9 | $94.97 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 10 | $95.10 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 1 | $94.97 | Ordinary |
08:39:48 - 21-May-26 |
| Sell* | 1 | $94.97 | Ordinary |
08:39:48 - 21-May-26 |
| Sell* | 4 | $95.14 | Ordinary |
08:39:48 - 21-May-26 |
| Sell* | 6 | $95.14 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 1 | $94.95 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 5 | $94.97 | Ordinary |
08:37:50 - 21-May-26 |
| Buy* | 4 | $95.40 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 2 | $95.40 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 3 | $95.40 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 15 | $95.15 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 120 | $95.15 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 120 | $95.15 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $95.15 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $95.14 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $95.03 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $94.84 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 1 | $94.95 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 991 | $94.75 | Ordinary |
08:26:44 - 21-May-26 |
| Sell* | 9 | $94.75 | Ordinary |
08:26:44 - 21-May-26 |
| Buy* | 5 | $94.989 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 6 | $95.03 | Ordinary |
08:25:16 - 21-May-26 |
| Buy* | 5 | $95.08 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 5 | $95.05 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 4 | $95.30 | Ordinary |
08:20:29 - 21-May-26 |
| Buy* | 2 | $95.15 | Ordinary |
08:20:24 - 21-May-26 |
| Buy* | 20 | $95.10 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 60 | $95.10 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 60 | $95.10 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 60 | $95.10 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 5 | $95.06 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 10 | $95.00 | Ordinary |
08:18:36 - 21-May-26 |
| Sell* | 1 | $94.77 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 1 | $94.77 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 1 | $94.77 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 1 | $94.77 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 2 | $94.72 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 2 | $94.72 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 1 | $94.73 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 1 | $94.86 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 5 | $94.97 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 5 | $94.97 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 5 | $94.99 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 5 | $94.97 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 1 | $94.90 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 1 | $94.90 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 1 | $94.95 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 2 | $94.95 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 4 | $94.95 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 1 | $94.95 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 2 | $94.95 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 1 | $95.04 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 1 | $95.04 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 1 | $95.15 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 5 | $95.20 | Ordinary |
08:02:11 - 21-May-26 |
| Sell* | 1 | $95.04 | Ordinary |
08:01:11 - 21-May-26 |
| Sell* | 1 | $95.23 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 1 | $95.26 | Ordinary |
08:00:30 - 21-May-26 |
| Sell* | 20 | $95.26 | Ordinary |
08:00:30 - 21-May-26 |
| Sell* | 1 | $95.26 | Ordinary |
08:00:30 - 21-May-26 |
| Sell* | 1 | $95.32 | Ordinary |
08:00:30 - 21-May-26 |
| Sell* | 5 | $95.37 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 5 | $95.37 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 5 | $95.37 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 5 | $95.36 | Ordinary |
08:00:04 - 21-May-26 |
| Sell* | 2 | $95.32 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 3 | $95.31 | Ordinary |
07:58:55 - 21-May-26 |
| Sell* | 2 | $95.31 | Ordinary |
07:58:55 - 21-May-26 |
| Buy* | 1 | $95.45 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 16 | $95.41 | Ordinary |
07:51:03 - 21-May-26 |
| Sell* | 1 | $95.61 | Ordinary |
07:47:49 - 21-May-26 |
| Sell* | 3 | $95.27 | Ordinary |
07:46:05 - 21-May-26 |
| Sell* | 1 | $95.27 | Ordinary |
07:46:05 - 21-May-26 |
| Sell* | 10 | $95.42 | Ordinary |
07:46:03 - 21-May-26 |
| Sell* | 5 | $95.22 | Ordinary |
07:43:48 - 21-May-26 |
| Sell* | 5 | $95.22 | Ordinary |
07:43:48 - 21-May-26 |
| Buy* | 5 | $95.20 | Ordinary |
07:43:15 - 21-May-26 |
| Sell* | 1 | $95.30 | Ordinary |
07:41:21 - 21-May-26 |
| Sell* | 7 | $95.35 | Ordinary |
07:41:07 - 21-May-26 |
| Sell* | 5 | $95.50 | Ordinary |
07:40:28 - 21-May-26 |
| Sell* | 1 | $95.35 | Ordinary |
07:39:39 - 21-May-26 |
| Sell* | 3 | $95.40 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 1 | $95.40 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 1 | $95.40 | Ordinary |
07:38:08 - 21-May-26 |
| Buy* | 15 | $95.56 | Ordinary |
07:36:06 - 21-May-26 |
| Buy* | 1 | $95.69 | Ordinary |
07:36:05 - 21-May-26 |
| Sell* | 275 | $95.75 | Ordinary |
07:35:21 - 21-May-26 |
| Sell* | 104 | $95.75 | Ordinary |
07:35:21 - 21-May-26 |
| Sell* | 121 | $95.75 | Ordinary |
07:35:21 - 21-May-26 |
| Sell* | 300 | $95.75 | Ordinary |
07:33:27 - 21-May-26 |
| Sell* | 1 | $95.79 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 1 | $95.79 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 49 | $95.81 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 1 | $95.81 | Ordinary |
07:33:05 - 21-May-26 |
| Buy* | 5 | $95.89 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 1 | $95.79 | Ordinary |
07:29:36 - 21-May-26 |
| Sell* | 5 | $95.80 | Ordinary |
07:29:07 - 21-May-26 |
| Sell* | 5 | $95.81 | Ordinary |
07:29:07 - 21-May-26 |
| Sell* | 5 | $95.80 | Ordinary |
07:29:07 - 21-May-26 |
| Sell* | 5 | $95.80 | Ordinary |
07:29:07 - 21-May-26 |
| Sell* | 5 | $95.81 | Ordinary |
07:29:07 - 21-May-26 |
| Sell* | 5 | $95.81 | Ordinary |
07:29:07 - 21-May-26 |
| Buy* | 37 | $95.78 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 120 | $95.78 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 60 | $95.78 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 6 | $95.78 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 33 | $95.78 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 8 | $95.78 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 113 | $95.78 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 7 | $95.77 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 5 | $95.77 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 73 | $95.78 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 5 | $95.89 | Ordinary |
07:27:36 - 21-May-26 |
| Buy* | 15 | $95.90 | Ordinary |
07:24:30 - 21-May-26 |
| Sell* | 7 | $95.85 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 10 | $95.79 | Ordinary |
07:20:03 - 21-May-26 |
| Buy* | 10 | $95.62 | Ordinary |
07:18:15 - 21-May-26 |
| Buy* | 6 | $95.60 | Ordinary |
07:18:15 - 21-May-26 |
| Buy* | 4 | $95.40 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 29 | $95.38 | Ordinary |
07:15:24 - 21-May-26 |
| Buy* | 1 | $95.38 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 4 | $94.91 | Ordinary |
07:08:50 - 21-May-26 |
| Sell* | 5 | $94.80 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 10 | $94.90 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 21 | $94.90 | Ordinary |
07:06:38 - 21-May-26 |
| Buy* | 65 | $94.96 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 5 | $95.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $94.96 | Ordinary |
07:02:53 - 21-May-26 |
| Sell* | 1 | $94.80 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 37 | $95.00 | Ordinary |
07:01:18 - 21-May-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:01:18 - 21-May-26 |
| Sell* | 35 | $95.07 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 2 | $95.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $95.20 | Ordinary |
06:53:46 - 21-May-26 |
| Buy* | 1 | $95.57 | Ordinary |
06:53:45 - 21-May-26 |
| Sell* | 36 | $95.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $95.50 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 5 | $95.10 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 2 | $95.20 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $95.21 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $95.21 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 3 | $95.25 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $95.25 | Ordinary |
06:50:17 - 21-May-26 |
| Sell* | 1 | $95.50 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 3 | $95.55 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 5 | $95.50 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $95.50 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $95.50 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 634 | $95.50 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 300 | $95.50 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 30 | $95.79 | Ordinary |
06:39:20 - 21-May-26 |
| Sell* | 2 | $95.60 | Ordinary |
06:39:20 - 21-May-26 |
| Sell* | 30 | $95.63 | Ordinary |
06:39:20 - 21-May-26 |
| Sell* | 30 | $95.68 | Ordinary |
06:39:20 - 21-May-26 |
| Buy* | 1 | $96.04 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 5 | $96.11 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 18 | $96.09 | Ordinary |
06:37:30 - 21-May-26 |
| Buy* | 1 | $96.09 | Ordinary |
06:37:18 - 21-May-26 |
| Sell* | 10 | $95.65 | Ordinary |
06:34:48 - 21-May-26 |
| Sell* | 2 | $95.65 | Ordinary |
06:34:26 - 21-May-26 |
| Sell* | 1 | $95.65 | Ordinary |
06:34:07 - 21-May-26 |
| Sell* | 72 | $96.00 | Ordinary |
06:33:15 - 21-May-26 |
| Buy* | 30 | $95.98 | Ordinary |
06:33:15 - 21-May-26 |
| Sell* | 24 | $95.56 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 2 | $95.56 | Ordinary |
06:32:38 - 21-May-26 |
| Sell* | 17 | $95.56 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 29 | $95.50 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 37 | $95.50 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $95.51 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 10 | $95.60 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 4 | $95.60 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 1 | $95.65 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $95.69 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 6 | $95.70 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 36 | $95.88 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $95.95 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 30 | $96.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 30 | $96.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 10 | $96.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $96.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 2 | $96.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 28 | $96.01 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $96.07 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 5 | $96.10 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 5 | $96.11 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $96.15 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 5 | $96.16 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $96.17 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $96.17 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 35 | $96.17 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 2 | $96.17 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 3 | $96.18 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 7 | $96.18 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $96.19 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 2 | $96.19 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 1 | $96.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $96.25 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $96.25 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $96.30 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 30 | $96.32 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 30 | $96.34 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $96.40 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5 | $96.60 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 5 | $96.60 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 5 | $96.60 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 5 | $96.60 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 5 | $96.60 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 5 | $96.60 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 5 | $96.60 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 5 | $96.60 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 5 | $96.80 | Ordinary |
06:24:01 - 21-May-26 |
| Sell* | 2 | $96.51 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 1 | $96.50 | Ordinary |
06:23:21 - 21-May-26 |
| Sell* | 1 | $96.50 | Ordinary |
06:23:21 - 21-May-26 |
| Sell* | 1 | $96.51 | Ordinary |
06:23:21 - 21-May-26 |
| Sell* | 1 | $96.53 | Ordinary |
06:23:21 - 21-May-26 |
| Sell* | 1 | $96.55 | Ordinary |
06:23:21 - 21-May-26 |
| Sell* | 1 | $96.55 | Ordinary |
06:23:21 - 21-May-26 |
| Sell* | 5 | $96.74 | Ordinary |
06:19:36 - 21-May-26 |
| Buy* | 15 | $96.72 | Ordinary |
06:18:55 - 21-May-26 |
| Sell* | 10 | $96.73 | Ordinary |
06:17:45 - 21-May-26 |
| Sell* | 20 | $96.73 | Ordinary |
06:17:45 - 21-May-26 |
| Sell* | 51 | $96.73 | Ordinary |
06:17:45 - 21-May-26 |
| Buy* | 5 | $96.74 | Ordinary |
06:16:52 - 21-May-26 |
| Sell* | 9 | $96.73 | Ordinary |
06:16:50 - 21-May-26 |
| Sell* | 9 | $96.73 | Ordinary |
06:16:48 - 21-May-26 |
| Sell* | 9 | $96.73 | Ordinary |
06:16:46 - 21-May-26 |
| Sell* | 9 | $96.73 | Ordinary |
06:16:44 - 21-May-26 |
| Sell* | 10 | $96.73 | Ordinary |
06:16:43 - 21-May-26 |
| Sell* | 8 | $96.73 | Ordinary |
06:16:41 - 21-May-26 |
| Sell* | 73 | $96.73 | Ordinary |
06:16:38 - 21-May-26 |
| Buy* | 48 | $96.75 | Ordinary |
06:14:20 - 21-May-26 |
| Sell* | 1 | $96.20 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 10 | $96.40 | Ordinary |
06:12:01 - 21-May-26 |
| Buy* | 4 | $96.72 | Ordinary |
06:11:25 - 21-May-26 |
| Sell* | 1 | $96.27 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 1 | $96.27 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 1 | $96.60 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 35 | $96.30 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 5 | $96.30 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 21 | $96.30 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 3 | $96.30 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 6 | $96.30 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 100 | $96.30 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 5 | $96.30 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 1 | $96.30 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 2 | $96.30 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 69 | $96.30 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 32 | $96.31 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 1 | $96.40 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 1 | $96.43 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 1 | $96.44 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 30 | $96.45 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $96.45 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 30 | $96.46 | Ordinary |
06:06:27 - 21-May-26 |
| Buy* | 3 | $96.81 | Ordinary |
06:05:54 - 21-May-26 |
| Buy* | 1 | $96.73 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 21 | $96.46 | Ordinary |
06:02:19 - 21-May-26 |
| Sell* | 27 | $96.61 | Ordinary |
06:02:17 - 21-May-26 |
| Sell* | 23 | $96.61 | Ordinary |
06:02:17 - 21-May-26 |
| Sell* | 10 | $96.75 | Ordinary |
05:57:53 - 21-May-26 |
| Sell* | 6 | $96.75 | Ordinary |
05:57:22 - 21-May-26 |
| Sell* | 3 | $96.75 | Ordinary |
05:57:09 - 21-May-26 |
| Sell* | 1 | $96.47 | Ordinary |
05:55:00 - 21-May-26 |
| Sell* | 4 | $96.75 | Ordinary |
05:54:03 - 21-May-26 |
| Buy* | 5 | $96.61 | Ordinary |
05:53:41 - 21-May-26 |
| Sell* | 5 | $96.62 | Ordinary |
05:53:41 - 21-May-26 |
| Buy* | 28 | $96.65 | Ordinary |
05:52:17 - 21-May-26 |
| Sell* | 70 | $96.65 | Ordinary |
05:52:08 - 21-May-26 |
| Buy* | 1 | $96.65 | Ordinary |
05:50:32 - 21-May-26 |
| Buy* | 5 | $96.65 | Ordinary |
05:50:32 - 21-May-26 |
| Buy* | 5 | $96.65 | Ordinary |
05:50:32 - 21-May-26 |
| Buy* | 5 | $96.65 | Ordinary |
05:50:32 - 21-May-26 |
| Sell* | 8 | $96.64 | Ordinary |
05:50:22 - 21-May-26 |
| Sell* | 30 | $96.65 | Ordinary |
05:50:22 - 21-May-26 |
| Sell* | 30 | $96.68 | Ordinary |
05:50:22 - 21-May-26 |
| Sell* | 4 | $96.70 | Ordinary |
05:49:58 - 21-May-26 |
| Sell* | 7 | $96.77 | Ordinary |
05:49:54 - 21-May-26 |
| Sell* | 1 | $96.77 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 11 | $96.80 | Ordinary |
05:49:30 - 21-May-26 |
| Sell* | 7 | $96.77 | Ordinary |
05:49:19 - 21-May-26 |
| Buy* | 1 | $96.70 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 37 | $96.64 | Ordinary |
05:48:03 - 21-May-26 |
| Sell* | 10 | $96.42 | Ordinary |
05:46:26 - 21-May-26 |
| Sell* | 5 | $96.41 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 5 | $96.41 | Ordinary |
05:44:09 - 21-May-26 |
| Buy* | 44 | $96.62 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 1 | $96.50 | Ordinary |
05:43:52 - 21-May-26 |
| Buy* | 6 | $96.62 | Ordinary |
05:43:23 - 21-May-26 |
| Buy* | 11 | $96.32 | Ordinary |
05:42:57 - 21-May-26 |
| Buy* | 50 | $96.62 | Ordinary |
05:40:53 - 21-May-26 |
| Sell* | 10 | $96.41 | Ordinary |
05:40:31 - 21-May-26 |
| Buy* | 1 | $96.62 | Ordinary |
05:40:30 - 21-May-26 |
| Buy* | 30 | $96.62 | Ordinary |
05:40:00 - 21-May-26 |
| Sell* | 3 | $96.44 | Ordinary |
05:39:49 - 21-May-26 |
| Buy* | 30 | $96.58 | Ordinary |
05:39:39 - 21-May-26 |
| Sell* | 11 | $96.50 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 35 | $96.50 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 3 | $96.50 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 11 | $96.50 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 27 | $96.50 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 30 | $96.52 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 30 | $96.52 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 35 | $96.52 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 30 | $96.50 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 30 | $96.50 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 30 | $96.50 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 5 | $96.50 | Ordinary |
05:38:12 - 21-May-26 |
| Buy* | 2 | $96.67 | Ordinary |
05:38:12 - 21-May-26 |
| Buy* | 7 | $96.67 | Ordinary |
05:37:23 - 21-May-26 |
| Sell* | 2 | $96.50 | Ordinary |
05:36:24 - 21-May-26 |
| Sell* | 1 | $96.50 | Ordinary |
05:34:19 - 21-May-26 |
| Sell* | 2 | $96.50 | Ordinary |
05:34:06 - 21-May-26 |
| Sell* | 1 | $96.48 | Ordinary |
05:33:35 - 21-May-26 |
| Sell* | 35 | $96.50 | Ordinary |
05:33:35 - 21-May-26 |
| Sell* | 5 | $96.57 | Ordinary |
05:32:55 - 21-May-26 |
| Sell* | 3 | $96.58 | Ordinary |
05:32:28 - 21-May-26 |
| Sell* | 2 | $96.60 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 2 | $96.50 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 5 | $96.60 | Ordinary |
05:32:12 - 21-May-26 |
| Sell* | 22 | $96.67 | Ordinary |
05:32:12 - 21-May-26 |
| Sell* | 5 | $96.55 | Ordinary |
05:31:45 - 21-May-26 |
| Sell* | 39 | $96.69 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 30 | $96.67 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 2 | $96.60 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 5 | $96.61 | Ordinary |
05:29:54 - 21-May-26 |
| Buy* | 5 | $96.59 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 5 | $96.60 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 5 | $96.59 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 5 | $96.58 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 1 | $96.56 | Ordinary |
05:28:57 - 21-May-26 |
| Buy* | 2 | $96.56 | Ordinary |
05:28:41 - 21-May-26 |
| Sell* | 1 | $96.44 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 1 | $96.44 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 2 | $96.45 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 2 | $96.45 | Ordinary |
05:25:42 - 21-May-26 |
| Buy* | 12 | $96.50 | Ordinary |
05:23:22 - 21-May-26 |
| Buy* | 10 | $96.50 | Ordinary |
05:23:10 - 21-May-26 |
| Buy* | 1 | $96.50 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 10 | $96.44 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 4 | $96.44 | Ordinary |
05:20:53 - 21-May-26 |
| Buy* | 5 | $96.45 | Ordinary |
05:18:06 - 21-May-26 |
| Sell* | 5 | $96.50 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 16 | $96.50 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 10 | $96.60 | Ordinary |
05:17:53 - 21-May-26 |
| Sell* | 5 | $96.60 | Ordinary |
05:17:53 - 21-May-26 |
| Buy* | 15 | $96.60 | Ordinary |
05:17:53 - 21-May-26 |
| Buy* | 15 | $96.59 | Ordinary |
05:17:53 - 21-May-26 |
| Buy* | 15 | $96.59 | Ordinary |
05:17:53 - 21-May-26 |
| Buy* | 1 | $96.56 | Ordinary |
05:17:27 - 21-May-26 |
| Buy* | 5 | $96.42 | Ordinary |
05:16:56 - 21-May-26 |
| Buy* | 5 | $96.40 | Ordinary |
05:16:56 - 21-May-26 |
| Sell* | 5 | $96.34 | Ordinary |
05:16:56 - 21-May-26 |
| Sell* | 200 | $96.35 | Ordinary |
05:16:56 - 21-May-26 |
| Sell* | 300 | $96.35 | Ordinary |
05:16:56 - 21-May-26 |
| Sell* | 100 | $96.36 | Ordinary |
05:16:56 - 21-May-26 |
| Sell* | 30 | $96.44 | Ordinary |
05:16:56 - 21-May-26 |
| Buy* | 30 | $96.47 | Ordinary |
05:16:56 - 21-May-26 |
| Buy* | 30 | $96.47 | Ordinary |
05:16:56 - 21-May-26 |
| Buy* | 5 | $96.52 | Ordinary |
05:16:31 - 21-May-26 |
| Buy* | 5 | $96.52 | Ordinary |
05:16:31 - 21-May-26 |
| Buy* | 1 | $96.41 | Ordinary |
05:10:56 - 21-May-26 |
| Sell* | 34 | $96.40 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 120 | $96.29 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 120 | $96.29 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 60 | $96.29 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 1 | $96.28 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 12 | $96.26 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 5 | $96.21 | Ordinary |
05:04:10 - 21-May-26 |
| Buy* | 3 | $96.17 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 5 | $96.17 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 5 | $96.16 | Ordinary |
05:03:28 - 21-May-26 |
| Sell* | 10 | $96.17 | Ordinary |
04:59:56 - 21-May-26 |
| Sell* | 1 | $96.15 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 1 | $96.20 | Ordinary |
04:59:41 - 21-May-26 |
| Buy* | 15 | $95.75 | Ordinary |
04:54:13 - 21-May-26 |
| Buy* | 5 | $95.92 | Ordinary |
04:53:45 - 21-May-26 |
| Buy* | 5 | $95.92 | Ordinary |
04:53:45 - 21-May-26 |
| Buy* | 5 | $95.92 | Ordinary |
04:53:45 - 21-May-26 |
| Buy* | 5 | $95.86 | Ordinary |
04:53:40 - 21-May-26 |
| Buy* | 5 | $95.86 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 13 | $95.46 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 2 | $95.50 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 15 | $95.63 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 5 | $95.80 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 30 | $95.93 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 1 | $96.00 | Ordinary |
04:52:41 - 21-May-26 |
| Sell* | 2 | $95.93 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 1 | $95.97 | Ordinary |
04:52:18 - 21-May-26 |
| Sell* | 21 | $96.15 | Ordinary |
04:51:53 - 21-May-26 |
| Sell* | 5 | $96.07 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 1 | $96.00 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 40 | $96.00 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 1 | $96.02 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 4 | $96.04 | Ordinary |
04:48:27 - 21-May-26 |
| Sell* | 30 | $96.09 | Ordinary |
04:48:27 - 21-May-26 |
| Sell* | 4 | $96.14 | Ordinary |
04:48:27 - 21-May-26 |
| Sell* | 20 | $96.35 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 4 | $96.42 | Ordinary |
04:44:47 - 21-May-26 |
| Buy* | 1 | $96.40 | Ordinary |
04:44:01 - 21-May-26 |
| Sell* | 10 | $96.24 | Ordinary |
04:41:56 - 21-May-26 |
| Sell* | 6 | $96.24 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 1 | $96.24 | Ordinary |
04:41:08 - 21-May-26 |
| Sell* | 16 | $96.24 | Ordinary |
04:39:15 - 21-May-26 |
| Buy* | 1 | $96.20 | Ordinary |
04:35:12 - 21-May-26 |
| Sell* | 30 | $96.25 | Ordinary |
04:34:35 - 21-May-26 |
| Buy* | 5 | $96.29 | Ordinary |
04:33:13 - 21-May-26 |
| Sell* | 4 | $96.40 | Ordinary |
04:32:29 - 21-May-26 |
| Sell* | 1 | $96.40 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 30 | $96.42 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 50 | $96.42 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 2 | $96.42 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 5 | $96.43 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 5 | $96.44 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 5 | $96.44 | Ordinary |
04:31:58 - 21-May-26 |
| Buy* | 50 | $96.50 | Ordinary |
04:30:08 - 21-May-26 |
| Buy* | 100 | $96.50 | Ordinary |
04:29:08 - 21-May-26 |
| Sell* | 2 | $96.50 | Ordinary |
04:28:42 - 21-May-26 |
| Sell* | 10 | $96.50 | Ordinary |
04:22:56 - 21-May-26 |
| Sell* | 5 | $96.72 | Ordinary |
04:21:12 - 21-May-26 |
| Sell* | 4 | $96.72 | Ordinary |
04:21:12 - 21-May-26 |
| Sell* | 1 | $96.72 | Ordinary |
04:21:12 - 21-May-26 |
| Sell* | 50 | $96.72 | Ordinary |
04:21:12 - 21-May-26 |
| Sell* | 10 | $96.72 | Ordinary |
04:21:12 - 21-May-26 |
| Sell* | 4 | $96.75 | Ordinary |
04:21:10 - 21-May-26 |
| Buy* | 1 | $96.79 | Ordinary |
04:21:06 - 21-May-26 |
| Sell* | 50 | $96.81 | Ordinary |
04:20:53 - 21-May-26 |
| Sell* | 15 | $97.05 | Ordinary |
04:18:08 - 21-May-26 |
| Sell* | 5 | $97.05 | Ordinary |
04:17:13 - 21-May-26 |
| Sell* | 1 | $96.90 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 4 | $97.00 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 46 | $97.16 | Ordinary |
04:15:52 - 21-May-26 |
| Sell* | 1 | $97.16 | Ordinary |
04:15:39 - 21-May-26 |
| Buy* | 3 | $97.16 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 1 | $97.16 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 1 | $97.06 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 1 | $97.00 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 2 | $97.00 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 2 | $97.00 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 1 | $97.00 | Ordinary |
04:14:58 - 21-May-26 |
| Sell* | 57 | $96.90 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 5 | $96.71 | Ordinary |
04:12:04 - 21-May-26 |
| Sell* | 5 | $96.58 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 1 | $96.59 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 5 | $96.26 | Ordinary |
04:10:09 - 21-May-26 |
| Sell* | 5 | $96.26 | Ordinary |
04:10:09 - 21-May-26 |
| Buy* | 10 | $96.39 | Ordinary |
04:09:51 - 21-May-26 |
| Buy* | 30 | $96.34 | Ordinary |
04:09:51 - 21-May-26 |
| Buy* | 1 | $96.04 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 2 | $96.00 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 88 | $95.99 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 120 | $95.99 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 60 | $95.99 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 180 | $95.99 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 900 | $95.99 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 60 | $95.99 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 120 | $95.99 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 60 | $95.99 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 60 | $95.99 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 296 | $95.99 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 904 | $95.99 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 900 | $95.99 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 29 | $95.80 | Ordinary |
04:05:33 - 21-May-26 |