| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.71 | 97.01 | 92.85 | 95.93 | 130,717 |
| 19th May 2026 (Tue) | 88.805 | 94.12 | 86.66 | 91.23 | 107,816 |
| 18th May 2026 (Mon) | 99.00 | 99.00 | 89.00 | 92.13 | 139,614 |
| 15th May 2026 (Fri) | 98.01 | 99.77 | 94.87 | 95.63 | 95,457 |
| 14th May 2026 (Thu) | 100.13 | 105.26 | 100.13 | 104.46 | 106,974 |
| 13th May 2026 (Wed) | 99.51 | 100.70 | 95.67 | 99.66 | 70,658 |
| 12th May 2026 (Tue) | 96.06 | 99.00 | 89.93 | 96.11 | 103,658 |
| 11th May 2026 (Mon) | 96.13 | 100.27 | 96.10 | 99.03 | 92,369 |
| 8th May 2026 (Fri) | 90.19 | 95.59 | 90.00 | 95.30 | 93,498 |
| 7th May 2026 (Thu) | 88.03 | 90.71 | 86.00 | 87.29 | 83,122 |
| 6th May 2026 (Wed) | 84.80 | 88.83 | 84.00 | 88.65 | 104,774 |
| 5th May 2026 (Tue) | 79.785 | 82.14 | 79.50 | 81.02 | 109,065 |
| 4th May 2026 (Mon) | 78.71 | 79.70 | 75.69 | 77.66 | 62,409 |
| 1st May 2026 (Fri) | 77.48 | 79.00 | 76.77 | 78.15 | 107,223 |
| 30th Apr 2026 (Thu) | 80.29 | 80.29 | 74.95 | 77.76 | 78,031 |
| 29th Apr 2026 (Wed) | 79.05 | 79.16 | 76.95 | 78.91 | 123,028 |
| 28th Apr 2026 (Tue) | 75.74 | 79.05 | 75.04 | 78.02 | 105,029 |
| 27th Apr 2026 (Mon) | 80.86 | 82.51 | 78.41 | 82.45 | 130,044 |
| 24th Apr 2026 (Fri) | 77.18 | 81.30 | 76.08 | 80.25 | 146,427 |
| 23rd Apr 2026 (Thu) | 74.44 | 76.33 | 72.24 | 74.02 | 43,519 |
| 22nd Apr 2026 (Wed) | 71.91 | 74.13 | 71.00 | 74.08 | 50,999 |
| 21st Apr 2026 (Tue) | 71.04 | 71.29 | 69.77 | 70.45 | 46,620 |
| 20th Apr 2026 (Mon) | 70.865 | 70.865 | 68.87 | 70.81 | 32,009 |
| 17th Apr 2026 (Fri) | 70.20 | 71.28 | 69.67 | 71.21 | 163,653 |
| 16th Apr 2026 (Thu) | 67.58 | 69.34 | 66.50 | 68.85 | 58,708 |
| 15th Apr 2026 (Wed) | 66.68 | 68.25 | 65.75 | 68.13 | 92,234 |
| 14th Apr 2026 (Tue) | 64.30 | 66.51 | 63.50 | 66.57 | 53,050 |
| 13th Apr 2026 (Mon) | 60.995 | 63.32 | 60.80 | 63.23 | 81,395 |
| 10th Apr 2026 (Fri) | 59.74 | 63.00 | 59.66 | 61.89 | 76,286 |
| 9th Apr 2026 (Thu) | 57.03 | 59.09 | 56.90 | 58.99 | 105,958 |
| 8th Apr 2026 (Wed) | 57.465 | 58.04 | 55.39 | 57.00 | 105,478 |
| 7th Apr 2026 (Tue) | 50.93 | 52.56 | 49.92 | 52.52 | 54,401 |
| 6th Apr 2026 (Mon) | 50.93 | 51.14 | 50.07 | 51.00 | 99,329 |
| 3rd Apr 2026 (Fri) | 46.89 | 50.49 | 46.62 | 50.42 | 80,991 |
| 2nd Apr 2026 (Thu) | 46.89 | 50.49 | 46.62 | 50.42 | 80,991 |
| 1st Apr 2026 (Wed) | 48.865 | 50.78 | 48.80 | 49.88 | 104,895 |
| 31st Mar 2026 (Tue) | 44.54 | 48.06 | 44.54 | 47.95 | 92,362 |
| 30th Mar 2026 (Mon) | 46.10 | 46.75 | 42.62 | 43.19 | 82,227 |
| 27th Mar 2026 (Fri) | 47.00 | 47.46 | 45.35 | 45.71 | 104,073 |
| 26th Mar 2026 (Thu) | 50.28 | 50.44 | 47.49 | 47.48 | 70,853 |
| 25th Mar 2026 (Wed) | 51.81 | 53.22 | 51.55 | 52.16 | 52,278 |
| 24th Mar 2026 (Tue) | 50.115 | 51.50 | 49.79 | 51.01 | 30,809 |
| 23rd Mar 2026 (Mon) | 51.275 | 52.66 | 50.31 | 50.70 | 92,528 |