| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.18 | 97.73 | 92.00 | 96.96 | 39,411 |
| 9th Jul 2026 (Thu) | 95.77 | 96.53 | 92.54 | 94.05 | 76,753 |
| 8th Jul 2026 (Wed) | 84.50 | 91.03 | 84.36 | 90.55 | 76,613 |
| 7th Jul 2026 (Tue) | 83.67 | 86.85 | 80.84 | 85.68 | 88,719 |
| 6th Jul 2026 (Mon) | 90.38 | 93.80 | 90.24 | 90.36 | 29,620 |
| 3rd Jul 2026 (Fri) | 94.51 | 94.51 | 87.51 | 87.51 | 0 |
| 2nd Jul 2026 (Thu) | 94.51 | 96.71 | 84.66 | 87.51 | 98,077 |
| 1st Jul 2026 (Wed) | 97.68 | 98.22 | 94.63 | 94.80 | 69,284 |
| 30th Jun 2026 (Tue) | 98.50 | 105.08 | 98.49 | 104.26 | 66,859 |
| 29th Jun 2026 (Mon) | 94.415 | 98.04 | 87.97 | 98.04 | 44,420 |
| 26th Jun 2026 (Fri) | 94.00 | 96.86 | 92.70 | 92.56 | 34,037 |
| 25th Jun 2026 (Thu) | 103.66 | 103.96 | 94.46 | 100.65 | 53,888 |
| 24th Jun 2026 (Wed) | 97.99 | 98.19 | 92.15 | 96.10 | 34,880 |
| 23rd Jun 2026 (Tue) | 97.81 | 101.75 | 96.00 | 96.85 | 95,012 |
| 22nd Jun 2026 (Mon) | 111.88 | 112.60 | 108.78 | 110.49 | 86,931 |
| 19th Jun 2026 (Fri) | 105.88 | 109.61 | 105.60 | 108.71 | 75,537 |
| 18th Jun 2026 (Thu) | 105.88 | 109.61 | 105.60 | 108.71 | 75,537 |
| 17th Jun 2026 (Wed) | 101.69 | 104.26 | 98.50 | 99.11 | 43,773 |
| 16th Jun 2026 (Tue) | 105.60 | 105.85 | 97.74 | 97.88 | 71,095 |
| 15th Jun 2026 (Mon) | 104.885 | 107.12 | 103.96 | 106.83 | 109,009 |
| 12th Jun 2026 (Fri) | 96.30 | 99.35 | 95.26 | 98.01 | 81,610 |
| 11th Jun 2026 (Thu) | 89.44 | 96.75 | 89.00 | 96.01 | 49,353 |
| 10th Jun 2026 (Wed) | 90.315 | 94.00 | 86.32 | 86.76 | 64,277 |
| 9th Jun 2026 (Tue) | 98.70 | 99.61 | 83.03 | 93.83 | 53,593 |
| 8th Jun 2026 (Mon) | 95.85 | 97.05 | 92.67 | 95.25 | 91,568 |
| 5th Jun 2026 (Fri) | 100.11 | 100.13 | 88.54 | 88.68 | 200,419 |
| 4th Jun 2026 (Thu) | 101.92 | 109.27 | 98.92 | 106.64 | 82,904 |
| 3rd Jun 2026 (Wed) | 116.40 | 116.40 | 109.53 | 112.24 | 111,200 |
| 2nd Jun 2026 (Tue) | 112.69 | 115.80 | 111.13 | 113.53 | 67,086 |
| 1st Jun 2026 (Mon) | 103.005 | 109.43 | 102.59 | 108.37 | 125,585 |
| 29th May 2026 (Fri) | 103.78 | 105.82 | 101.85 | 102.12 | 46,192 |
| 28th May 2026 (Thu) | 99.475 | 102.62 | 97.89 | 101.49 | 99,763 |
| 27th May 2026 (Wed) | 103.69 | 103.69 | 96.37 | 99.81 | 78,182 |
| 26th May 2026 (Tue) | 99.09 | 102.91 | 98.69 | 101.38 | 80,405 |
| 25th May 2026 (Mon) | 96.93 | 97.24 | 94.50 | 95.20 | 63,842 |
| 22nd May 2026 (Fri) | 96.93 | 97.24 | 94.50 | 95.20 | 63,842 |
| 21st May 2026 (Thu) | 94.95 | 97.24 | 92.93 | 95.15 | 93,572 |
| 20th May 2026 (Wed) | 93.71 | 97.01 | 92.85 | 95.93 | 130,717 |
| 19th May 2026 (Tue) | 88.805 | 94.12 | 86.66 | 91.23 | 107,816 |
| 18th May 2026 (Mon) | 99.00 | 99.00 | 89.00 | 92.13 | 139,614 |
| 15th May 2026 (Fri) | 98.01 | 99.77 | 94.87 | 95.63 | 95,457 |
| 14th May 2026 (Thu) | 100.13 | 105.26 | 100.13 | 104.46 | 106,974 |
| 13th May 2026 (Wed) | 99.51 | 100.70 | 95.67 | 99.66 | 70,658 |
| 12th May 2026 (Tue) | 96.06 | 99.00 | 89.93 | 96.11 | 103,658 |
| 11th May 2026 (Mon) | 96.13 | 100.27 | 96.10 | 99.03 | 92,369 |