| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.50 | 97.67 | 93.00 | 94.72 | 25,109 |
| 25th Sep 2026 (Fri) | 96.00 | 96.14 | 94.17 | 95.52 | 21,225 |
| 24th Sep 2026 (Thu) | 91.55 | 94.56 | 91.00 | 94.58 | 25,862 |
| 23rd Sep 2026 (Wed) | 96.47 | 96.47 | 93.22 | 94.69 | 26,461 |
| 22nd Sep 2026 (Tue) | 93.82 | 98.11 | 93.81 | 97.63 | 49,678 |
| 21st Sep 2026 (Mon) | 90.98 | 95.40 | 90.44 | 94.80 | 31,696 |
| 18th Sep 2026 (Fri) | 85.40 | 88.48 | 85.40 | 88.21 | 21,528 |
| 17th Sep 2026 (Thu) | 83.80 | 85.06 | 83.70 | 84.61 | 31,665 |
| 16th Sep 2026 (Wed) | 80.55 | 82.00 | 78.50 | 79.71 | 47,362 |
| 15th Sep 2026 (Tue) | 79.66 | 80.21 | 78.27 | 78.80 | 22,252 |
| 14th Sep 2026 (Mon) | 78.13 | 79.76 | 77.01 | 78.43 | 63,673 |
| 11th Sep 2026 (Fri) | 86.19 | 87.60 | 85.77 | 86.06 | 28,506 |
| 10th Sep 2026 (Thu) | 85.97 | 86.20 | 84.34 | 84.91 | 41,297 |
| 9th Sep 2026 (Wed) | 89.44 | 90.20 | 88.61 | 89.57 | 23,648 |
| 8th Sep 2026 (Tue) | 91.81 | 92.25 | 89.18 | 89.70 | 88,948 |
| 7th Sep 2026 (Mon) | 87.26 | 89.90 | 86.40 | 88.80 | 40,605 |
| 4th Sep 2026 (Fri) | 87.26 | 89.90 | 86.40 | 88.80 | 40,605 |
| 3rd Sep 2026 (Thu) | 83.16 | 85.60 | 81.40 | 85.17 | 31,321 |
| 2nd Sep 2026 (Wed) | 82.30 | 85.575 | 81.64 | 84.17 | 42,888 |
| 1st Sep 2026 (Tue) | 80.58 | 83.31 | 79.98 | 81.79 | 29,698 |
| 31st Aug 2026 (Mon) | 82.96 | 84.69 | 82.51 | 84.64 | 26,272 |
| 28th Aug 2026 (Fri) | 87.95 | 88.52 | 82.47 | 82.82 | 36,106 |
| 27th Aug 2026 (Thu) | 87.20 | 89.07 | 85.63 | 88.82 | 88,911 |
| 26th Aug 2026 (Wed) | 81.12 | 82.33 | 80.18 | 81.21 | 61,360 |
| 25th Aug 2026 (Tue) | 82.49 | 83.18 | 80.80 | 82.04 | 38,750 |
| 24th Aug 2026 (Mon) | 82.73 | 82.73 | 78.64 | 79.41 | 58,442 |
| 21st Aug 2026 (Fri) | 86.485 | 87.00 | 83.50 | 84.47 | 69,294 |
| 20th Aug 2026 (Thu) | 85.46 | 86.28 | 84.00 | 85.37 | 18,286 |
| 19th Aug 2026 (Wed) | 89.49 | 89.56 | 83.50 | 84.86 | 35,777 |
| 18th Aug 2026 (Tue) | 89.77 | 90.47 | 86.69 | 88.36 | 36,854 |
| 17th Aug 2026 (Mon) | 96.09 | 97.69 | 95.40 | 95.55 | 39,159 |
| 14th Aug 2026 (Fri) | 95.52 | 95.52 | 92.75 | 94.16 | 24,476 |
| 13th Aug 2026 (Thu) | 94.78 | 97.51 | 94.60 | 95.32 | 41,416 |
| 12th Aug 2026 (Wed) | 93.97 | 95.22 | 92.75 | 93.83 | 43,178 |
| 11th Aug 2026 (Tue) | 92.00 | 92.00 | 88.17 | 89.29 | 37,091 |
| 10th Aug 2026 (Mon) | 93.72 | 93.72 | 88.96 | 89.08 | 51,311 |
| 7th Aug 2026 (Fri) | 93.39 | 94.00 | 90.92 | 93.67 | 43,231 |
| 6th Aug 2026 (Thu) | 89.41 | 93.00 | 87.55 | 90.54 | 40,847 |
| 5th Aug 2026 (Wed) | 91.60 | 93.67 | 90.00 | 90.62 | 46,137 |
| 4th Aug 2026 (Tue) | 86.77 | 90.74 | 86.40 | 89.77 | 81,675 |
| 3rd Aug 2026 (Mon) | 75.23 | 82.29 | 74.70 | 81.32 | 45,762 |
| 31st Jul 2026 (Fri) | 81.98 | 83.50 | 76.55 | 78.69 | 41,945 |
| 30th Jul 2026 (Thu) | 74.16 | 79.06 | 73.28 | 77.57 | 71,852 |
| 29th Jul 2026 (Wed) | 74.65 | 76.22 | 68.73 | 68.78 | 63,995 |