| Price | $93.67 on 19-09-2025 at 21:36:58 |
|---|---|
| Change | $-0.14 -0.15% |
| Buy | $93.68 |
| Sell | $93.25 |
| Last Trade: | Sell 1.00 at $93.67 |
| Day's Volume: | 40,263 |
| Last Close: | $93.72 |
| Open: | $92.78 |
| ISIN: | US74347R6696 |
| Day's Range | $92.41 - $94.31 |
| 52wk Range: | $49.80 - $96.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.40615 |
| Shares in Issue: | N/A |
Proshares Ultra (USD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.67 | Ordinary |
17:31:47 - 19-Sep-25 |
| Sell* | 1 | $93.51 | Ordinary |
17:18:52 - 19-Sep-25 |
| Sell* | 3 | $93.33 | Ordinary |
17:03:31 - 19-Sep-25 |
| Sell* | 2 | $93.32 | Ordinary |
17:03:18 - 19-Sep-25 |
| Sell* | 1 | $93.64 | Ordinary |
17:03:18 - 19-Sep-25 |
| Sell* | 1 | $93.72 | Ordinary |
17:02:57 - 19-Sep-25 |
| Sell* | 1 | $93.74 | Ordinary |
17:02:57 - 19-Sep-25 |
| Sell* | 1 | $93.76 | Ordinary |
16:49:05 - 19-Sep-25 |
| Sell* | 73 | $93.76 | Ordinary |
16:48:03 - 19-Sep-25 |
| Sell* | 1 | $93.76 | Ordinary |
16:47:51 - 19-Sep-25 |
