| Price | $49.82 on 12-12-2025 at 22:40:01 |
|---|---|
| Change | $-5.90 -10.59% |
| Buy | $49.86 |
| Sell | $49.79 |
| Last Trade: | Buy 7.00 at $49.82 |
| Day's Volume: | 180,383 |
| Last Close: | $49.69 |
| Open: | $53.72 |
| ISIN: | US74347R6696 |
| Day's Range | $49.56 - $54.12 |
| 52wk Range: | $44.35 - $129.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.38119 |
| Shares in Issue: | N/A |
Proshares Ultra (USD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $49.82 | Ordinary |
17:37:25 - 12-Dec-25 |
| Buy* | 25 | $49.82 | Ordinary |
17:36:04 - 12-Dec-25 |
| Buy* | 35 | $49.76 | Ordinary |
17:36:04 - 12-Dec-25 |
| Buy* | 8 | $49.76 | Ordinary |
17:35:41 - 12-Dec-25 |
| Buy* | 12 | $49.75 | Ordinary |
17:35:41 - 12-Dec-25 |
| Buy* | 2 | $49.75 | Ordinary |
17:35:39 - 12-Dec-25 |
| Buy* | 1 | $49.75 | Ordinary |
17:35:35 - 12-Dec-25 |
| Buy* | 9 | $49.75 | Ordinary |
17:35:34 - 12-Dec-25 |
| Buy* | 1 | $49.75 | Ordinary |
17:35:32 - 12-Dec-25 |
| Buy* | 2 | $49.75 | Ordinary |
17:35:26 - 12-Dec-25 |
