| Price | $55.87 on 06-02-2026 at 22:38:10 |
|---|---|
| Change | $6.51 13.19% |
| Buy | $55.88 |
| Sell | $55.70 |
| Last Trade: | Buy 9.00 at $55.87 |
| Day's Volume: | 187,142 |
| Last Close: | $55.66 |
| Open: | $51.02 |
| ISIN: | US74347R6696 |
| Day's Range | $50.92 - $56.41 |
| 52wk Range: | $44.35 - $129.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.4153 |
| Shares in Issue: | N/A |
Proshares Ultra (USD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $55.87 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 7 | $55.87 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 3 | $55.87 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 1 | $55.87 | Ordinary |
17:38:09 - 06-Feb-26 |
| Sell* | 1 | $55.90 | Ordinary |
17:30:31 - 06-Feb-26 |
| Buy* | 46 | $55.98 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 5 | $55.98 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 19 | $55.87 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 11 | $55.84 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 36 | $55.83 | Ordinary |
17:30:11 - 06-Feb-26 |
