| Price | $83.37 on 18-07-2025 at 21:37:36 |
|---|---|
| Change | $-0.63 -0.75% |
| Buy | $83.32 |
| Sell | $83.22 |
| Buy / Sell USD Shares | |
| Last Trade: | Buy 200.00 at $83.37 |
| Day's Volume: | 67,415 |
| Last Close: | $83.21 |
| Open: | $84.68 |
| ISIN: | US74347R6696 |
| Day's Range | $82.48 - $84.84 |
| 52wk Range: | $49.80 - $84.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.49243 |
| Shares in Issue: | N/A |
Proshares Ultra (USD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $83.37 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 10 | $83.38 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 15 | $83.38 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 20 | $83.38 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 10 | $83.36 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 12 | $83.285 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 12 | $83.285 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 90 | $83.25 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 35 | $83.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
