Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (USD.US) Share Price

Price $50.21 on 03-04-2026 at 22:47:30
Change $0.33 0.65%
Buy $50.27
Sell $50.20
Last Trade: -
Day's Volume: 80,991
Last Close: $50.42
Open: $46.89
ISIN: US74347R6696
Day's Range $46.62 - $50.49
52wk Range: $25.15 - $129.505
Market Capitalisation: $N/A
VWAP: $49.24188
Shares in Issue: N/A

Proshares Ultra (USD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (USD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.89 50.49 46.62 50.42 80,991
2nd Apr 2026 (Thu) 46.89 50.49 46.62 50.42 80,991
1st Apr 2026 (Wed) 48.865 50.78 48.80 49.88 104,895
31st Mar 2026 (Tue) 44.54 48.06 44.54 47.95 92,362
30th Mar 2026 (Mon) 46.10 46.75 42.62 43.19 82,227
27th Mar 2026 (Fri) 47.00 47.46 45.35 45.71 104,073
26th Mar 2026 (Thu) 50.28 50.44 47.49 47.48 70,853
25th Mar 2026 (Wed) 51.81 53.22 51.55 52.16 52,278
24th Mar 2026 (Tue) 50.115 51.50 49.79 51.01 30,809
23rd Mar 2026 (Mon) 51.275 52.66 50.31 50.70 92,528
20th Mar 2026 (Fri) 51.67 52.14 48.50 49.37 49,793
19th Mar 2026 (Thu) 49.80 53.00 49.45 52.31 59,330
18th Mar 2026 (Wed) 53.27 53.85 52.33 52.37 46,629
17th Mar 2026 (Tue) 54.19 54.19 52.50 53.26 38,526
16th Mar 2026 (Mon) 53.585 55.50 53.04 53.25 84,998
13th Mar 2026 (Fri) 54.20 54.69 51.47 51.70 66,352
12th Mar 2026 (Thu) 53.90 54.37 52.31 52.93 67,396
11th Mar 2026 (Wed) 55.23 56.46 54.75 55.45 42,672
10th Mar 2026 (Tue) 53.84 56.14 53.84 54.76 58,656
9th Mar 2026 (Mon) 49.80 54.135 49.00 53.76 95,090
6th Mar 2026 (Fri) 51.36 53.50 49.86 50.35 115,679
5th Mar 2026 (Thu) 53.11 54.34 51.10 53.65 51,056
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered