| Price | $22.605 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.03 0.13% |
| Buy | $22.67 |
| Sell | $22.08 |
| Last Trade: | Buy 50.00 at $22.62 |
| Day's Volume: | 8,769 |
| Last Close: | $22.65 |
| Open: | $22.65 |
| ISIN: | US90355N1019 |
| Day's Range | $22.50 - $22.65 |
| 52wk Range: | $16.45 - $23.48 |
| Market Capitalisation: | $418.08m |
| VWAP: | $22.52799 |
| Shares in Issue: | 18.47m |
Uscb Financial (USCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $22.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 47 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 56 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 30 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 6 | $22.58 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 9 | $22.49 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 12 | $22.64 | Automatic Execution |
13:52:29 - 28-Sep-26 |
