| Price | $18.24 on 21-05-2026 at 17:33:12 |
|---|---|
| Change | $-0.11 -0.6% |
| Buy | $18.31 |
| Sell | $18.22 |
| Last Trade: | Buy 10.00 at $18.30 |
| Day's Volume: | 12,082 |
| Last Close: | $18.41 |
| Open: | $18.45 |
| ISIN: | US90355N1019 |
| Day's Range | $18.24 - $18.49 |
| 52wk Range: | $15.52 - $20.78 |
| Market Capitalisation: | $328.20m |
| VWAP: | $18.27414 |
| Shares in Issue: | 18.26m |
Uscb Financial (USCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.30 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $18.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $18.37 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 6 | $18.36 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 6 | $18.36 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 20 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 280 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 20 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
