| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.65 | 22.65 | 22.50 | 22.65 | 8,769 |
| 25th Sep 2026 (Fri) | 22.84 | 22.84 | 22.77 | 22.63 | 1,926 |
| 24th Sep 2026 (Thu) | 22.68 | 22.68 | 22.65 | 22.67 | 732 |
| 23rd Sep 2026 (Wed) | 22.56 | 22.56 | 22.37 | 22.44 | 1,011 |
| 22nd Sep 2026 (Tue) | 23.03 | 23.26 | 22.84 | 22.92 | 2,238 |
| 21st Sep 2026 (Mon) | 23.19 | 23.24 | 23.08 | 23.08 | 455 |
| 18th Sep 2026 (Fri) | 23.13 | 23.24 | 23.07 | 23.13 | 6,091 |
| 17th Sep 2026 (Thu) | 23.07 | 23.22 | 23.07 | 23.19 | 3,103 |
| 16th Sep 2026 (Wed) | 23.18 | 23.21 | 22.61 | 22.93 | 1,430 |
| 15th Sep 2026 (Tue) | 22.97 | 23.15 | 22.97 | 23.18 | 4,304 |
| 14th Sep 2026 (Mon) | 23.22 | 23.39 | 23.16 | 23.10 | 2,643 |
| 11th Sep 2026 (Fri) | 23.19 | 23.19 | 23.03 | 23.16 | 3,586 |
| 10th Sep 2026 (Thu) | 22.82 | 23.055 | 22.77 | 22.99 | 4,246 |
| 9th Sep 2026 (Wed) | 22.82 | 22.92 | 22.81 | 22.87 | 2,729 |
| 8th Sep 2026 (Tue) | 23.175 | 23.45 | 23.12 | 23.13 | 15,345 |
| 7th Sep 2026 (Mon) | 22.84 | 23.48 | 22.84 | 23.48 | 1,282 |
| 4th Sep 2026 (Fri) | 22.84 | 23.48 | 22.84 | 23.48 | 1,282 |
| 3rd Sep 2026 (Thu) | 22.84 | 23.31 | 22.84 | 23.16 | 2,036 |
| 2nd Sep 2026 (Wed) | 22.27 | 22.87 | 22.27 | 22.72 | 3,402 |
| 1st Sep 2026 (Tue) | 22.31 | 22.31 | 22.22 | 22.26 | 1,837 |
| 31st Aug 2026 (Mon) | 22.24 | 22.42 | 22.19 | 22.24 | 1,479 |
| 28th Aug 2026 (Fri) | 22.34 | 22.51 | 22.34 | 22.42 | 1,453 |
| 27th Aug 2026 (Thu) | 22.09 | 22.27 | 22.09 | 22.29 | 791 |
| 26th Aug 2026 (Wed) | 22.27 | 22.27 | 22.27 | 22.27 | 1,303 |
| 25th Aug 2026 (Tue) | 22.26 | 22.34 | 22.26 | 22.42 | 1,471 |
| 24th Aug 2026 (Mon) | 22.62 | 22.65 | 22.45 | 22.44 | 1,723 |
| 21st Aug 2026 (Fri) | 22.68 | 22.69 | 22.23 | 22.44 | 1,818 |
| 20th Aug 2026 (Thu) | 22.41 | 22.63 | 22.41 | 22.50 | 2,578 |
| 19th Aug 2026 (Wed) | 22.46 | 22.55 | 22.24 | 22.37 | 3,163 |
| 18th Aug 2026 (Tue) | 22.50 | 22.70 | 22.50 | 22.67 | 3,929 |
| 17th Aug 2026 (Mon) | 22.69 | 22.70 | 22.49 | 22.50 | 4,945 |
| 14th Aug 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.47 | 262 |
| 13th Aug 2026 (Thu) | 22.50 | 22.56 | 22.50 | 22.63 | 1,754 |
| 12th Aug 2026 (Wed) | 22.485 | 22.49 | 22.44 | 22.45 | 2,133 |
| 11th Aug 2026 (Tue) | 22.48 | 22.48 | 22.39 | 22.46 | 1,227 |
| 10th Aug 2026 (Mon) | 22.12 | 22.13 | 21.95 | 22.09 | 1,881 |
| 7th Aug 2026 (Fri) | 22.27 | 22.29 | 22.27 | 22.34 | 1,610 |
| 6th Aug 2026 (Thu) | 22.48 | 22.48 | 22.48 | 22.21 | 189 |
| 5th Aug 2026 (Wed) | 22.32 | 22.35 | 22.31 | 22.38 | 1,347 |
| 4th Aug 2026 (Tue) | 22.64 | 22.64 | 22.18 | 22.52 | 2,962 |
| 3rd Aug 2026 (Mon) | 22.65 | 22.65 | 22.28 | 22.43 | 2,771 |
| 31st Jul 2026 (Fri) | 21.86 | 21.96 | 21.65 | 21.97 | 4,278 |
| 30th Jul 2026 (Thu) | 22.33 | 22.33 | 21.78 | 21.84 | 2,424 |
| 29th Jul 2026 (Wed) | 22.46 | 22.65 | 21.92 | 22.02 | 1,728 |