| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.20 | 20.20 | 20.12 | 20.16 | 2,412 |
| 9th Jul 2026 (Thu) | 19.82 | 20.05 | 19.82 | 20.04 | 628 |
| 8th Jul 2026 (Wed) | 20.49 | 20.49 | 19.74 | 19.76 | 1,824 |
| 7th Jul 2026 (Tue) | 20.60 | 20.60 | 20.20 | 20.23 | 1,468 |
| 6th Jul 2026 (Mon) | 20.51 | 20.59 | 20.22 | 20.40 | 1,562 |
| 3rd Jul 2026 (Fri) | 20.71 | 20.71 | 20.45 | 20.45 | 0 |
| 2nd Jul 2026 (Thu) | 20.71 | 20.72 | 20.29 | 20.45 | 2,342 |
| 1st Jul 2026 (Wed) | 20.655 | 20.75 | 20.655 | 20.79 | 1,246 |
| 30th Jun 2026 (Tue) | 20.31 | 20.40 | 20.14 | 20.46 | 1,278 |
| 29th Jun 2026 (Mon) | 20.36 | 20.36 | 20.22 | 20.25 | 1,946 |
| 26th Jun 2026 (Fri) | 20.07 | 20.86 | 19.92 | 20.53 | 5,103 |
| 25th Jun 2026 (Thu) | 19.99 | 19.99 | 19.87 | 19.89 | 1,144 |
| 24th Jun 2026 (Wed) | 20.05 | 20.05 | 19.85 | 19.98 | 585 |
| 23rd Jun 2026 (Tue) | 19.71 | 19.88 | 19.64 | 19.75 | 5,652 |
| 22nd Jun 2026 (Mon) | 19.265 | 19.45 | 19.07 | 19.42 | 4,565 |
| 19th Jun 2026 (Fri) | 19.36 | 19.59 | 19.13 | 19.15 | 3,294 |
| 18th Jun 2026 (Thu) | 19.36 | 19.59 | 19.13 | 19.15 | 3,294 |
| 17th Jun 2026 (Wed) | 19.50 | 19.53 | 19.01 | 19.09 | 4,600 |
| 16th Jun 2026 (Tue) | 19.22 | 19.40 | 18.93 | 19.29 | 4,312 |
| 15th Jun 2026 (Mon) | 19.45 | 19.54 | 19.43 | 19.52 | 2,049 |
| 12th Jun 2026 (Fri) | 19.59 | 19.96 | 19.53 | 19.55 | 330 |
| 11th Jun 2026 (Thu) | 19.29 | 19.59 | 19.29 | 19.50 | 210 |
| 10th Jun 2026 (Wed) | 19.43 | 19.61 | 19.38 | 19.35 | 1,136 |
| 9th Jun 2026 (Tue) | 18.95 | 19.10 | 18.86 | 19.07 | 1,135 |
| 8th Jun 2026 (Mon) | 18.69 | 18.69 | 18.69 | 18.63 | 656 |
| 5th Jun 2026 (Fri) | 18.64 | 19.00 | 18.64 | 18.79 | 203 |
| 4th Jun 2026 (Thu) | 18.58 | 18.59 | 18.58 | 18.59 | 556 |
| 3rd Jun 2026 (Wed) | 18.07 | 18.08 | 18.00 | 18.03 | 4,243 |
| 2nd Jun 2026 (Tue) | 18.43 | 18.63 | 18.43 | 18.56 | 1,042 |
| 1st Jun 2026 (Mon) | 18.25 | 18.34 | 18.21 | 18.31 | 2,220 |
| 29th May 2026 (Fri) | 18.55 | 18.69 | 18.45 | 18.54 | 2,900 |
| 28th May 2026 (Thu) | 18.36 | 18.57 | 18.35 | 18.54 | 3,316 |
| 27th May 2026 (Wed) | 18.56 | 18.56 | 18.48 | 18.52 | 1,652 |
| 26th May 2026 (Tue) | 18.735 | 18.735 | 18.55 | 18.73 | 3,328 |
| 25th May 2026 (Mon) | 18.495 | 18.63 | 18.42 | 18.62 | 3,048 |
| 22nd May 2026 (Fri) | 18.495 | 18.63 | 18.42 | 18.62 | 3,048 |
| 21st May 2026 (Thu) | 18.45 | 18.58 | 18.22 | 18.54 | 18,184 |
| 20th May 2026 (Wed) | 18.12 | 18.42 | 18.08 | 18.41 | 3,628 |
| 19th May 2026 (Tue) | 18.01 | 18.05 | 17.95 | 17.99 | 3,134 |
| 18th May 2026 (Mon) | 18.10 | 18.10 | 18.00 | 18.06 | 1,219 |
| 15th May 2026 (Fri) | 18.05 | 18.05 | 17.82 | 17.95 | 1,595 |
| 14th May 2026 (Thu) | 18.34 | 18.375 | 18.14 | 18.34 | 7,079 |
| 13th May 2026 (Wed) | 18.16 | 18.27 | 18.00 | 18.20 | 3,423 |
| 12th May 2026 (Tue) | 18.23 | 18.35 | 18.20 | 18.33 | 3,421 |
| 11th May 2026 (Mon) | 18.67 | 18.67 | 18.18 | 18.25 | 3,090 |