| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.12 | 18.42 | 18.08 | 18.41 | 3,628 |
| 19th May 2026 (Tue) | 18.01 | 18.05 | 17.95 | 17.99 | 3,134 |
| 18th May 2026 (Mon) | 18.10 | 18.10 | 18.00 | 18.06 | 1,219 |
| 15th May 2026 (Fri) | 18.05 | 18.05 | 17.82 | 17.95 | 1,595 |
| 14th May 2026 (Thu) | 18.34 | 18.375 | 18.14 | 18.34 | 7,079 |
| 13th May 2026 (Wed) | 18.16 | 18.27 | 18.00 | 18.20 | 3,423 |
| 12th May 2026 (Tue) | 18.23 | 18.35 | 18.20 | 18.33 | 3,421 |
| 11th May 2026 (Mon) | 18.67 | 18.67 | 18.18 | 18.25 | 3,090 |
| 8th May 2026 (Fri) | 18.36 | 18.94 | 18.24 | 18.82 | 4,774 |
| 7th May 2026 (Thu) | 18.19 | 18.27 | 18.11 | 18.36 | 4,530 |
| 6th May 2026 (Wed) | 18.35 | 18.35 | 18.10 | 18.14 | 2,640 |
| 5th May 2026 (Tue) | 18.48 | 18.48 | 18.06 | 18.15 | 3,013 |
| 4th May 2026 (Mon) | 18.44 | 18.44 | 18.09 | 18.18 | 1,786 |
| 1st May 2026 (Fri) | 18.21 | 18.49 | 18.04 | 18.35 | 1,952 |
| 30th Apr 2026 (Thu) | 18.39 | 18.39 | 18.21 | 18.24 | 1,926 |
| 29th Apr 2026 (Wed) | 18.91 | 18.93 | 18.24 | 18.41 | 1,586 |
| 28th Apr 2026 (Tue) | 19.25 | 19.34 | 18.87 | 19.00 | 1,804 |
| 27th Apr 2026 (Mon) | 18.93 | 18.93 | 18.93 | 18.99 | 345 |
| 24th Apr 2026 (Fri) | 19.29 | 19.40 | 19.29 | 19.12 | 168 |
| 23rd Apr 2026 (Thu) | 19.35 | 19.47 | 19.18 | 19.47 | 1,336 |
| 22nd Apr 2026 (Wed) | 19.40 | 19.40 | 19.31 | 19.345 | 793 |
| 21st Apr 2026 (Tue) | 19.63 | 19.71 | 19.30 | 19.33 | 1,500 |
| 20th Apr 2026 (Mon) | 19.99 | 19.99 | 19.62 | 19.73 | 1,728 |
| 17th Apr 2026 (Fri) | 20.23 | 20.23 | 19.85 | 19.95 | 1,490 |
| 16th Apr 2026 (Thu) | 19.70 | 19.74 | 19.51 | 19.70 | 2,542 |
| 15th Apr 2026 (Wed) | 19.52 | 19.85 | 19.52 | 19.78 | 3,921 |
| 14th Apr 2026 (Tue) | 19.50 | 19.85 | 19.50 | 19.84 | 1,983 |
| 13th Apr 2026 (Mon) | 19.61 | 19.61 | 19.61 | 19.80 | 172 |
| 10th Apr 2026 (Fri) | 19.47 | 19.73 | 19.47 | 19.68 | 299 |
| 9th Apr 2026 (Thu) | 19.32 | 20.16 | 19.32 | 20.17 | 3,172 |
| 8th Apr 2026 (Wed) | 18.92 | 19.86 | 18.92 | 19.86 | 575 |
| 7th Apr 2026 (Tue) | 18.92 | 19.20 | 18.92 | 19.25 | 2,203 |
| 6th Apr 2026 (Mon) | 19.03 | 19.10 | 19.03 | 19.16 | 510 |
| 3rd Apr 2026 (Fri) | 18.84 | 19.09 | 18.84 | 19.04 | 1,152 |
| 2nd Apr 2026 (Thu) | 18.84 | 19.09 | 18.84 | 19.04 | 1,152 |
| 1st Apr 2026 (Wed) | 18.75 | 19.11 | 18.74 | 18.95 | 750 |
| 31st Mar 2026 (Tue) | 18.55 | 18.55 | 18.22 | 18.54 | 1,872 |
| 30th Mar 2026 (Mon) | 18.34 | 18.49 | 18.34 | 18.49 | 1,447 |
| 27th Mar 2026 (Fri) | 18.24 | 18.35 | 18.24 | 18.35 | 962 |
| 26th Mar 2026 (Thu) | 18.36 | 18.49 | 18.36 | 18.32 | 734 |
| 25th Mar 2026 (Wed) | 18.32 | 18.50 | 18.20 | 18.39 | 4,148 |
| 24th Mar 2026 (Tue) | 18.48 | 18.53 | 18.40 | 18.54 | 986 |
| 23rd Mar 2026 (Mon) | 18.18 | 18.75 | 18.18 | 18.51 | 994 |