| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.291 | 11.291 | 11.244 | 11.244 | 0 |
| 25th Sep 2026 (Fri) | 11.346 | 11.346 | 11.346 | 11.291 | 2,002 |
| 24th Sep 2026 (Thu) | 11.406 | 11.406 | 11.349 | 11.349 | 0 |
| 23rd Sep 2026 (Wed) | 11.49 | 11.49 | 11.406 | 11.406 | 0 |
| 22nd Sep 2026 (Tue) | 11.486 | 11.49 | 11.486 | 11.49 | 0 |
| 21st Sep 2026 (Mon) | 11.456 | 11.486 | 11.456 | 11.486 | 0 |
| 18th Sep 2026 (Fri) | 11.489 | 11.489 | 11.456 | 11.456 | 0 |
| 17th Sep 2026 (Thu) | 11.478 | 11.48 | 11.478 | 11.489 | 3,018 |
| 16th Sep 2026 (Wed) | 11.448 | 11.448 | 11.448 | 11.476 | 4,044 |
| 15th Sep 2026 (Tue) | 11.438 | 11.438 | 11.424 | 11.424 | 0 |
| 14th Sep 2026 (Mon) | 11.466 | 11.466 | 11.438 | 11.438 | 0 |
| 11th Sep 2026 (Fri) | 11.462 | 11.462 | 11.462 | 11.466 | 5,054 |
| 10th Sep 2026 (Thu) | 11.528 | 11.528 | 11.528 | 11.465 | 4,847 |
| 9th Sep 2026 (Wed) | 11.545 | 11.545 | 11.516 | 11.516 | 0 |
| 8th Sep 2026 (Tue) | 11.531 | 11.545 | 11.531 | 11.545 | 0 |
| 7th Sep 2026 (Mon) | 11.548 | 11.548 | 11.531 | 11.531 | 0 |
| 4th Sep 2026 (Fri) | 11.56 | 11.56 | 11.548 | 11.548 | 0 |
| 3rd Sep 2026 (Thu) | 11.524 | 11.56 | 11.524 | 11.56 | 0 |
| 2nd Sep 2026 (Wed) | 11.547 | 11.547 | 11.524 | 11.524 | 0 |
| 1st Sep 2026 (Tue) | 11.603 | 11.603 | 11.547 | 11.547 | 0 |
| 31st Aug 2026 (Mon) | 11.603 | 11.603 | 11.603 | 11.603 | 0 |
| 28th Aug 2026 (Fri) | 11.618 | 11.618 | 11.603 | 11.603 | 0 |
| 27th Aug 2026 (Thu) | 11.609 | 11.618 | 11.609 | 11.618 | 0 |
| 26th Aug 2026 (Wed) | 11.603 | 11.609 | 11.603 | 11.609 | 0 |
| 25th Aug 2026 (Tue) | 11.61 | 11.61 | 11.61 | 11.603 | 439 |
| 24th Aug 2026 (Mon) | 11.536 | 11.567 | 11.536 | 11.567 | 0 |
| 21st Aug 2026 (Fri) | 11.553 | 11.553 | 11.536 | 11.536 | 0 |
| 20th Aug 2026 (Thu) | 11.583 | 11.583 | 11.553 | 11.553 | 0 |
| 19th Aug 2026 (Wed) | 11.58 | 11.58 | 11.58 | 11.583 | 1,005 |
| 18th Aug 2026 (Tue) | 11.54 | 11.54 | 11.514 | 11.514 | 0 |
| 17th Aug 2026 (Mon) | 11.557 | 11.557 | 11.54 | 11.54 | 0 |
| 14th Aug 2026 (Fri) | 11.578 | 11.598 | 11.578 | 11.557 | 5,964 |
| 13th Aug 2026 (Thu) | 11.569 | 11.597 | 11.569 | 11.597 | 0 |
| 12th Aug 2026 (Wed) | 11.557 | 11.569 | 11.557 | 11.569 | 0 |
| 11th Aug 2026 (Tue) | 11.555 | 11.557 | 11.555 | 11.557 | 0 |
| 10th Aug 2026 (Mon) | 11.593 | 11.593 | 11.555 | 11.555 | 0 |
| 7th Aug 2026 (Fri) | 11.578 | 11.593 | 11.578 | 11.593 | 110,441 |
| 6th Aug 2026 (Thu) | 11.609 | 11.609 | 11.578 | 11.578 | 0 |
| 5th Aug 2026 (Wed) | 11.60 | 11.609 | 11.60 | 11.609 | 0 |
| 4th Aug 2026 (Tue) | 11.557 | 11.60 | 11.557 | 11.60 | 0 |
| 3rd Aug 2026 (Mon) | 11.526 | 11.557 | 11.526 | 11.557 | 0 |
| 31st Jul 2026 (Fri) | 11.538 | 11.538 | 11.526 | 11.526 | 0 |
| 30th Jul 2026 (Thu) | 11.524 | 11.524 | 11.524 | 11.538 | 61,418 |
| 29th Jul 2026 (Wed) | 11.573 | 11.573 | 11.549 | 11.549 | 75,000 |