| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.519 | 11.586 | 11.519 | 11.586 | 0 |
| 19th May 2026 (Tue) | 11.58 | 11.58 | 11.519 | 11.519 | 0 |
| 18th May 2026 (Mon) | 11.587 | 11.587 | 11.58 | 11.58 | 150,000 |
| 15th May 2026 (Fri) | 11.678 | 11.678 | 11.587 | 11.587 | 202,537 |
| 14th May 2026 (Thu) | 11.636 | 11.678 | 11.636 | 11.678 | 0 |
| 13th May 2026 (Wed) | 11.642 | 11.642 | 11.636 | 11.636 | 0 |
| 12th May 2026 (Tue) | 11.698 | 11.698 | 11.642 | 11.642 | 0 |
| 11th May 2026 (Mon) | 11.702 | 11.702 | 11.698 | 11.698 | 0 |
| 8th May 2026 (Fri) | 11.698 | 11.702 | 11.698 | 11.702 | 0 |
| 7th May 2026 (Thu) | 11.71 | 11.71 | 11.698 | 11.698 | 0 |
| 6th May 2026 (Wed) | 11.661 | 11.71 | 11.661 | 11.71 | 0 |
| 5th May 2026 (Tue) | 11.657 | 11.661 | 11.657 | 11.661 | 0 |
| 4th May 2026 (Mon) | 11.657 | 11.657 | 11.657 | 11.657 | 0 |
| 1st May 2026 (Fri) | 11.644 | 11.657 | 11.644 | 11.657 | 0 |
| 30th Apr 2026 (Thu) | 11.636 | 11.644 | 11.636 | 11.644 | 51,205 |
| 29th Apr 2026 (Wed) | 11.655 | 11.655 | 11.636 | 11.636 | 0 |
| 28th Apr 2026 (Tue) | 11.678 | 11.678 | 11.655 | 11.655 | 0 |
| 27th Apr 2026 (Mon) | 11.702 | 11.702 | 11.678 | 11.678 | 0 |
| 24th Apr 2026 (Fri) | 11.73 | 11.73 | 11.702 | 11.702 | 200,000 |
| 23rd Apr 2026 (Thu) | 11.737 | 11.737 | 11.73 | 11.73 | 0 |
| 22nd Apr 2026 (Wed) | 11.712 | 11.737 | 11.712 | 11.737 | 0 |
| 21st Apr 2026 (Tue) | 11.742 | 11.742 | 11.712 | 11.712 | 250,000 |
| 20th Apr 2026 (Mon) | 11.758 | 11.758 | 11.742 | 11.742 | 200,000 |
| 17th Apr 2026 (Fri) | 11.72 | 11.758 | 11.72 | 11.758 | 400,000 |
| 16th Apr 2026 (Thu) | 11.724 | 11.724 | 11.72 | 11.72 | 0 |
| 15th Apr 2026 (Wed) | 11.736 | 11.736 | 11.724 | 11.724 | 0 |
| 14th Apr 2026 (Tue) | 11.667 | 11.736 | 11.667 | 11.736 | 0 |
| 13th Apr 2026 (Mon) | 11.688 | 11.688 | 11.667 | 11.667 | 0 |
| 10th Apr 2026 (Fri) | 11.672 | 11.688 | 11.672 | 11.688 | 0 |
| 9th Apr 2026 (Thu) | 11.70 | 11.70 | 11.672 | 11.672 | 0 |
| 8th Apr 2026 (Wed) | 11.654 | 11.70 | 11.654 | 11.70 | 0 |
| 7th Apr 2026 (Tue) | 11.654 | 11.654 | 11.654 | 11.654 | 400,509 |
| 6th Apr 2026 (Mon) | 11.654 | 11.654 | 11.654 | 11.654 | 0 |
| 3rd Apr 2026 (Fri) | 11.654 | 11.654 | 11.654 | 11.654 | 0 |
| 2nd Apr 2026 (Thu) | 11.632 | 11.654 | 11.632 | 11.654 | 0 |
| 1st Apr 2026 (Wed) | 11.58 | 11.632 | 11.58 | 11.632 | 25,037 |
| 31st Mar 2026 (Tue) | 11.556 | 11.58 | 11.556 | 11.58 | 0 |
| 30th Mar 2026 (Mon) | 11.495 | 11.556 | 11.495 | 11.556 | 2,256 |
| 27th Mar 2026 (Fri) | 11.528 | 11.528 | 11.495 | 11.495 | 0 |
| 26th Mar 2026 (Thu) | 11.59 | 11.59 | 11.528 | 11.528 | 0 |
| 25th Mar 2026 (Wed) | 11.562 | 11.59 | 11.562 | 11.59 | 0 |
| 24th Mar 2026 (Tue) | 11.533 | 11.562 | 11.533 | 11.562 | 0 |
| 23rd Mar 2026 (Mon) | 11.478 | 11.478 | 11.478 | 11.533 | 164,443 |