| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.63 | 11.63 | 11.63 | 11.642 | 981 |
| 9th Jul 2026 (Thu) | 11.625 | 11.666 | 11.625 | 11.666 | 0 |
| 8th Jul 2026 (Wed) | 11.689 | 11.689 | 11.625 | 11.625 | 0 |
| 7th Jul 2026 (Tue) | 11.73 | 11.73 | 11.689 | 11.689 | 0 |
| 6th Jul 2026 (Mon) | 11.733 | 11.733 | 11.73 | 11.73 | 0 |
| 3rd Jul 2026 (Fri) | 11.736 | 11.736 | 11.733 | 11.733 | 0 |
| 2nd Jul 2026 (Thu) | 11.733 | 11.736 | 11.733 | 11.736 | 0 |
| 1st Jul 2026 (Wed) | 11.777 | 11.777 | 11.733 | 11.733 | 0 |
| 30th Jun 2026 (Tue) | 11.785 | 11.785 | 11.777 | 11.777 | 200,000 |
| 29th Jun 2026 (Mon) | 11.788 | 11.788 | 11.785 | 11.785 | 71,666 |
| 26th Jun 2026 (Fri) | 11.772 | 11.788 | 11.772 | 11.788 | 0 |
| 25th Jun 2026 (Thu) | 11.773 | 11.773 | 11.772 | 11.772 | 0 |
| 24th Jun 2026 (Wed) | 11.726 | 11.773 | 11.726 | 11.773 | 0 |
| 23rd Jun 2026 (Tue) | 11.701 | 11.726 | 11.701 | 11.726 | 0 |
| 22nd Jun 2026 (Mon) | 11.701 | 11.701 | 11.701 | 11.701 | 0 |
| 19th Jun 2026 (Fri) | 11.748 | 11.748 | 11.701 | 11.701 | 0 |
| 18th Jun 2026 (Thu) | 11.744 | 11.748 | 11.744 | 11.748 | 0 |
| 17th Jun 2026 (Wed) | 11.741 | 11.744 | 11.741 | 11.744 | 0 |
| 16th Jun 2026 (Tue) | 11.748 | 11.748 | 11.741 | 11.741 | 0 |
| 15th Jun 2026 (Mon) | 11.724 | 11.748 | 11.724 | 11.748 | 0 |
| 12th Jun 2026 (Fri) | 11.679 | 11.724 | 11.679 | 11.724 | 0 |
| 11th Jun 2026 (Thu) | 11.668 | 11.679 | 11.668 | 11.679 | 0 |
| 10th Jun 2026 (Wed) | 11.646 | 11.668 | 11.646 | 11.668 | 0 |
| 9th Jun 2026 (Tue) | 11.65 | 11.65 | 11.646 | 11.646 | 0 |
| 8th Jun 2026 (Mon) | 11.668 | 11.668 | 11.65 | 11.65 | 0 |
| 5th Jun 2026 (Fri) | 11.716 | 11.716 | 11.668 | 11.668 | 0 |
| 4th Jun 2026 (Thu) | 11.684 | 11.716 | 11.684 | 11.716 | 0 |
| 3rd Jun 2026 (Wed) | 11.726 | 11.726 | 11.684 | 11.684 | 0 |
| 2nd Jun 2026 (Tue) | 11.69 | 11.726 | 11.69 | 11.726 | 0 |
| 1st Jun 2026 (Mon) | 11.742 | 11.742 | 11.69 | 11.69 | 0 |
| 29th May 2026 (Fri) | 11.71 | 11.742 | 11.71 | 11.742 | 51,038 |
| 28th May 2026 (Thu) | 11.686 | 11.71 | 11.686 | 11.71 | 10,672 |
| 27th May 2026 (Wed) | 11.664 | 11.686 | 11.664 | 11.686 | 0 |
| 26th May 2026 (Tue) | 11.616 | 11.664 | 11.616 | 11.664 | 0 |
| 25th May 2026 (Mon) | 11.616 | 11.616 | 11.616 | 11.616 | 0 |
| 22nd May 2026 (Fri) | 11.57 | 11.616 | 11.57 | 11.616 | 0 |
| 21st May 2026 (Thu) | 11.586 | 11.586 | 11.57 | 11.57 | 0 |
| 20th May 2026 (Wed) | 11.519 | 11.586 | 11.519 | 11.586 | 0 |
| 19th May 2026 (Tue) | 11.58 | 11.58 | 11.519 | 11.519 | 0 |
| 18th May 2026 (Mon) | 11.587 | 11.587 | 11.58 | 11.58 | 150,000 |
| 15th May 2026 (Fri) | 11.678 | 11.678 | 11.587 | 11.587 | 202,537 |
| 14th May 2026 (Thu) | 11.636 | 11.678 | 11.636 | 11.678 | 0 |
| 13th May 2026 (Wed) | 11.642 | 11.642 | 11.636 | 11.636 | 0 |
| 12th May 2026 (Tue) | 11.698 | 11.698 | 11.642 | 11.642 | 0 |
| 11th May 2026 (Mon) | 11.702 | 11.702 | 11.698 | 11.698 | 0 |