Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscb Financial (USCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.17 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 3 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $20.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $20.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $20.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $20.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $20.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $20.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $20.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $20.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $20.23 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $20.165 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 5 $20.165 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $20.17 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 18 $20.17 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $20.17 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $20.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $20.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $20.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $20.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 51 $20.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $20.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $20.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $20.12 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 6 $20.13 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 6 $20.09 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 4 $20.10 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 7 $20.09 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 6 $20.13 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 9 $20.18 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 1 $20.21 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 50 $20.18 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 100 $20.20 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 2 $20.19 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 8 $20.17 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 10 $20.19 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 2 $20.15 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 2 $20.15 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 2 $20.15 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $20.15 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 3 $20.11 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 1 $20.11 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $20.15 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 50 $20.20 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 1 $20.13 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 2 $20.12 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 4 $20.22 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 80 $20.23 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 4 $20.17 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 4 $20.17 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 5 $20.17 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 16 $20.09 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 19 $20.09 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 1 $20.18 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 2 $20.16 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 19 $20.16 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 5 $20.16 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $20.15 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 10 $20.15 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 5 $20.14 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 2 $20.14 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 33 $20.20 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 61 $20.20 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 6 $20.20 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 30 $20.18 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $20.17 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 2 $20.11 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 5 $20.13 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 17 $20.12 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 2 $20.13 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 2 $20.13 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 2 $20.12 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 1 $20.13 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 2 $20.13 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 2 $20.13 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 10 $20.13 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 2 $20.11 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 11 $20.10 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 6 $20.10 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 3 $20.02 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 2 $19.77 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 15 $19.73 Automatic Execution
 11:49:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84