| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.355 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 100 | $18.35 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 5 | $18.36 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 4 | $18.29 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 4 | $18.29 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $18.26 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 5 | $18.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $18.37 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 6 | $18.36 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 6 | $18.36 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 20 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 280 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 20 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 20 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 20 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 20 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 20 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 60 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 20 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 300 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 180 | $18.24 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 200 | $18.32 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 130 | $18.30 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 36 | $18.30 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 36 | $18.30 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 30 | $18.31 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 20 | $18.31 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 30 | $18.31 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 100 | $18.375 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 200 | $18.27 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 200 | $18.29 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 3 | $18.34 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 13 | $18.34 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 25 | $18.36 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 5 | $18.34 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 3 | $18.34 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 4 | $18.34 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 40 | $18.34 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 58 | $18.35 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 2 | $18.36 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 3 | $18.37 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 16 | $18.36 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 3 | $18.36 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 42 | $18.37 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 3 | $18.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $18.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $18.31 | Automatic Execution |
09:30:00 - 21-May-26 |