| Price | $20.28 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.25 1.26% |
| Buy | $39.73 |
| Sell | $6.30 |
| Last Trade: | Unknown 10.00 at $20.125 |
| Day's Volume: | 1,060 |
| Last Close: | $20.13 |
| Open: | $20.42 |
| ISIN: | US90355N1019 |
| Day's Range | $20.26 - $20.44 |
| 52wk Range: | $15.52 - $20.78 |
| Market Capitalisation: | $360.58m |
| VWAP: | $20.37033 |
| Shares in Issue: | 18.11m |
Uscb Financial (USCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $20.125 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 4 | $20.32 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 4 | $20.32 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 2 | $20.19 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 2 | $20.19 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 2 | $20.19 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 2 | $20.19 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
14:49:17 - 06-Feb-26 |
