Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscb Financial (USCB.US) Share Price

Price $19.09 on 03-04-2026 at 22:47:30
Change $0.16 0.84%
Buy $25.40
Sell $5.88
Last Trade: -
Day's Volume: 1,152
Last Close: $19.04
Open: $18.84
ISIN: US90355N1019
Day's Range $18.84 - $19.09
52wk Range: $15.70 - $20.69
Market Capitalisation: $347.80m
VWAP: $18.87884
Shares in Issue: 18.26m

Uscb Financial (USCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscb Financial trades

Uscb Financial (USCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.84 19.09 18.84 19.04 1,152
2nd Apr 2026 (Thu) 18.84 19.09 18.84 19.04 1,152
1st Apr 2026 (Wed) 18.75 19.11 18.74 18.95 750
31st Mar 2026 (Tue) 18.55 18.55 18.22 18.54 1,872
30th Mar 2026 (Mon) 18.34 18.49 18.34 18.49 1,447
27th Mar 2026 (Fri) 18.24 18.35 18.24 18.35 962
26th Mar 2026 (Thu) 18.36 18.49 18.36 18.32 734
25th Mar 2026 (Wed) 18.32 18.50 18.20 18.39 4,148
24th Mar 2026 (Tue) 18.48 18.53 18.40 18.54 986
23rd Mar 2026 (Mon) 18.18 18.75 18.18 18.51 994
20th Mar 2026 (Fri) 17.81 18.03 17.81 18.15 369
19th Mar 2026 (Thu) 17.58 18.29 17.58 18.41 523
18th Mar 2026 (Wed) 17.86 18.07 17.71 17.77 3,132
17th Mar 2026 (Tue) 18.24 18.29 18.14 18.15 844
16th Mar 2026 (Mon) 18.43 18.47 18.43 18.41 888
13th Mar 2026 (Fri) 18.26 18.41 18.00 18.14 4,400
12th Mar 2026 (Thu) 18.01 18.22 17.98 18.12 1,595
11th Mar 2026 (Wed) 18.11 18.28 18.03 18.26 1,387
10th Mar 2026 (Tue) 18.31 18.47 18.18 18.28 1,856
9th Mar 2026 (Mon) 17.77 18.28 17.72 18.34 855
6th Mar 2026 (Fri) 18.00 18.43 17.99 18.45 1,828
5th Mar 2026 (Thu) 18.82 18.92 18.50 18.59 921
See more Uscb Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered