| Price | $17.21 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.30 -1.72% |
| Buy | $26.98 |
| Sell | $15.00 |
| Last Trade: | Sell 28.00 at $17.15 |
| Day's Volume: | 459 |
| Last Close: | $17.18 |
| Open: | $17.21 |
| ISIN: | US90355N1019 |
| Day's Range | $17.21 - $17.21 |
| 52wk Range: | $15.52 - $18.79 |
| Market Capitalisation: | $348.36m |
| VWAP: | $17.22272 |
| Shares in Issue: | 20.08m |
Uscb Financial (USCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $17.15 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 36 | $17.16 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 64 | $17.16 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 8 | $17.18 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 18 | $17.425 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 2 | $17.43 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 2 | $17.41 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 4 | $17.41 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 50 | $17.49 | Automatic Execution |
09:52:23 - 19-Sep-25 |
