| Price | $53.77 on 10-12-2025 at 22:27:37 |
|---|---|
| Change | $2.20 4.27% |
| Buy | $53.79 |
| Sell | $53.08 |
| Last Trade: | Buy 5.00 at $53.77 |
| Day's Volume: | 550,966 |
| Last Close: | $53.56 |
| Open: | $51.60 |
| ISIN: | US9029733048 |
| Day's Range | $51.60 - $53.73 |
| 52wk Range: | $42.13 - $53.78 |
| Market Capitalisation: | $81.13b |
| VWAP: | $52.92493 |
| Shares in Issue: | 1.60b |
Us Bancorp (USB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $53.77 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $53.77 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $53.77 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $53.77 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 30 | $53.77 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $53.77 | Ordinary |
17:25:48 - 10-Dec-25 |
| Buy* | 5 | $53.77 | Ordinary |
17:25:35 - 10-Dec-25 |
| Buy* | 5 | $53.78 | Ordinary |
17:23:40 - 10-Dec-25 |
| Buy* | 5 | $53.78 | Ordinary |
17:23:40 - 10-Dec-25 |
| Buy* | 5 | $53.78 | Ordinary |
17:20:59 - 10-Dec-25 |
