| Price | $56.15 on 27-01-2026 at 14:48:53 |
|---|---|
| Change | $0.32 0.57% |
| Buy | $56.17 |
| Sell | $56.15 |
| Last Trade: | Sell 1.00 at $56.15 |
| Day's Volume: | 18,753 |
| Last Close: | $55.83 |
| Open: | $55.95 |
| ISIN: | US9029733048 |
| Day's Range | $55.87 - $56.29 |
| 52wk Range: | $42.13 - $56.69 |
| Market Capitalisation: | $87.43b |
| VWAP: | $56.04355 |
| Shares in Issue: | 1.60b |
Us Bancorp (USB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.15 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Unknown* | 100 | $56.16 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Unknown* | 150 | $56.16 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Unknown* | 150 | $56.16 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
09:46:00 - 27-Jan-26 |
