| Price | $60.71 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.58 2.67% |
| Buy | $60.70 |
| Sell | $59.00 |
| Last Trade: | Sell 3.00 at $60.745 |
| Day's Volume: | 741,053 |
| Last Close: | $60.69 |
| Open: | $59.98 |
| ISIN: | US9029733048 |
| Day's Range | $59.80 - $60.91 |
| 52wk Range: | $42.13 - $60.91 |
| Market Capitalisation: | $93.58b |
| VWAP: | $60.52835 |
| Shares in Issue: | 1.60b |
Us Bancorp (USB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $60.745 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 64 | $60.74 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 9 | $60.74 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 21 | $60.75 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 80 | $60.76 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 27 | $60.76 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 2 | $60.765 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $60.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
