| Price | $50.40 on 19-09-2025 at 21:20:49 |
|---|---|
| Change | $0.13 0.26% |
| Buy | $50.45 |
| Sell | $50.00 |
| Last Trade: | Buy 41.00 at $50.45 |
| Day's Volume: | 544,663 |
| Last Close: | $50.41 |
| Open: | $50.44 |
| ISIN: | US9029733048 |
| Day's Range | $50.025 - $50.52 |
| 52wk Range: | $42.13 - $50.52 |
| Market Capitalisation: | $78.49b |
| VWAP: | $50.29268 |
| Shares in Issue: | 1.60b |
Us Bancorp (USB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $50.45 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 25 | $50.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $50.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $50.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:53:59 - 19-Sep-25 |
