| Price | $47.25 on 14-10-2025 at 19:17:17 |
|---|---|
| Change | $1.09 2.36% |
| Buy | $47.26 |
| Sell | $47.25 |
| Last Trade: | Sell 100.00 at $47.25 |
| Day's Volume: | 357,260 |
| Last Close: | $46.16 |
| Open: | $46.04 |
| ISIN: | US9029733048 |
| Day's Range | $45.925 - $47.355 |
| 52wk Range: | $42.13 - $50.52 |
| Market Capitalisation: | $71.71b |
| VWAP: | $46.75209 |
| Shares in Issue: | 1.60b |
Us Bancorp (USB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.25 | Automatic Execution |
15:16:46 - 14-Oct-25 |
| Sell* | 31 | $47.25 | Automatic Execution |
15:16:39 - 14-Oct-25 |
| Sell* | 82 | $47.25 | Automatic Execution |
15:16:39 - 14-Oct-25 |
| Sell* | 5 | $47.25 | Automatic Execution |
15:16:39 - 14-Oct-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:16:39 - 14-Oct-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:16:22 - 14-Oct-25 |
| Sell* | 7 | $47.25 | Automatic Execution |
15:16:15 - 14-Oct-25 |
| Buy* | 42 | $47.255 | Automatic Execution |
15:16:14 - 14-Oct-25 |
| Buy* | 158 | $47.255 | Automatic Execution |
15:16:08 - 14-Oct-25 |
| Buy* | 7 | $47.255 | Automatic Execution |
15:15:53 - 14-Oct-25 |
