| Price | $52.13 on 09-03-2026 at 20:48:11 |
|---|---|
| Change | $-0.26 -0.5% |
| Buy | $52.45 |
| Sell | $51.12 |
| Last Trade: | Buy 100.00 at $52.03 |
| Day's Volume: | 358,838 |
| Last Close: | $52.13 |
| Open: | $51.705 |
| ISIN: | US9029733048 |
| Day's Range | $50.34 - $52.41 |
| 52wk Range: | $42.13 - $61.19 |
| Market Capitalisation: | $82.57b |
| VWAP: | $51.17628 |
| Shares in Issue: | 1.59b |
Us Bancorp (USB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.03 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 2 | $52.03 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 8 | $52.03 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 20 | $52.04 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 20 | $52.04 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 20 | $52.04 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Unknown* | 28 | $52.04 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Unknown* | 20 | $52.04 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Unknown* | 10 | $52.04 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Unknown* | 50 | $52.04 | Automatic Execution |
15:52:00 - 09-Mar-26 |
