| Price | $45.69 on 18-07-2025 at 21:20:43 |
|---|---|
| Change | $0.48 1.06% |
| Buy | $46.00 |
| Sell | $45.57 |
| Buy / Sell USB Shares | |
| Last Trade: | Sell 2.00 at $45.69 |
| Day's Volume: | 1,747,997 |
| Last Close: | $45.69 |
| Open: | $45.42 |
| ISIN: | US9029733048 |
| Day's Range | $45.08 - $45.915 |
| 52wk Range: | $42.13 - $48.385 |
| Market Capitalisation: | $72.47b |
| VWAP: | $45.52373 |
| Shares in Issue: | 1.60b |
Us Bancorp (USB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $45.69 | Ordinary |
17:20:01 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Ordinary |
17:18:04 - 18-Jul-25 |
| Sell* | 66 | $45.70 | Ordinary |
16:20:56 - 18-Jul-25 |
| Sell* | 88 | $45.70 | Ordinary |
16:16:48 - 18-Jul-25 |
| Sell* | 88 | $45.70 | Ordinary |
16:16:44 - 18-Jul-25 |
| Buy* | 15 | $45.74 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $45.735 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $45.735 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 65 | $45.73 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 200 | $45.735 | Automatic Execution |
15:56:18 - 18-Jul-25 |
