| Price | $48.855 on 29-08-2025 at 19:51:13 |
|---|---|
| Change | $0.18 0.37% |
| Buy | $48.86 |
| Sell | $48.85 |
| Last Trade: | Sell 6.00 at $48.855 |
| Day's Volume: | 446,190 |
| Last Close: | $48.67 |
| Open: | $48.71 |
| ISIN: | US9029733048 |
| Day's Range | $48.585 - $49.055 |
| 52wk Range: | $42.13 - $49.055 |
| Market Capitalisation: | $77.17b |
| VWAP: | $48.91204 |
| Shares in Issue: | 1.60b |
Us Bancorp (USB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $48.855 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Unknown* | 300 | $48.86 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 300 | $48.86 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 300 | $48.86 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 300 | $48.86 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 300 | $48.86 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 55 | $48.86 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 93 | $48.86 | Automatic Execution |
15:48:03 - 29-Aug-25 |
| Buy* | 10 | $48.865 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 39 | $48.865 | Automatic Execution |
15:48:00 - 29-Aug-25 |
