| Price | $44.18 on 07-08-2025 at 21:26:47 |
|---|---|
| Change | $-0.26 -0.59% |
| Buy | $44.28 |
| Sell | $44.12 |
| Last Trade: | Buy 210.00 at $44.18 |
| Day's Volume: | 249,975 |
| Last Close: | $44.09 |
| Open: | $44.84 |
| ISIN: | US9029733048 |
| Day's Range | $43.96 - $44.84 |
| 52wk Range: | $42.13 - $48.385 |
| Market Capitalisation: | $70.73b |
| VWAP: | $44.21416 |
| Shares in Issue: | 1.60b |
Us Bancorp (USB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $44.18 | Ordinary |
17:26:45 - 07-Aug-25 |
| Buy* | 90 | $44.18 | Ordinary |
17:26:45 - 07-Aug-25 |
| Buy* | 90 | $44.17 | Ordinary |
17:26:45 - 07-Aug-25 |
| Buy* | 90 | $44.17 | Ordinary |
17:26:45 - 07-Aug-25 |
| Sell* | 10 | $44.13 | Ordinary |
17:03:08 - 07-Aug-25 |
| Sell* | 1 | $44.13 | Ordinary |
16:53:14 - 07-Aug-25 |
| Unknown* | 300 | $44.055 | Automatic Execution |
15:54:44 - 07-Aug-25 |
| Unknown* | 100 | $44.055 | Automatic Execution |
15:54:44 - 07-Aug-25 |
| Sell* | 40 | $44.05 | Automatic Execution |
15:54:42 - 07-Aug-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
15:54:42 - 07-Aug-25 |
