| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.28 | 14.29 | 13.57 | 13.795 | 3,165 |
| 9th Jul 2026 (Thu) | 14.47 | 14.969 | 14.31 | 14.45 | 4,911 |
| 8th Jul 2026 (Wed) | 12.94 | 14.03 | 12.88 | 13.78 | 13,319 |
| 7th Jul 2026 (Tue) | 14.71 | 14.71 | 12.33 | 12.90 | 10,745 |
| 6th Jul 2026 (Mon) | 15.40 | 16.08 | 15.24 | 15.39 | 8,258 |
| 3rd Jul 2026 (Fri) | 16.54 | 16.54 | 15.04 | 15.04 | 0 |
| 2nd Jul 2026 (Thu) | 16.54 | 17.40 | 14.18 | 15.04 | 2,644 |
| 1st Jul 2026 (Wed) | 18.00 | 19.20 | 16.42 | 16.3801 | 4,483 |
| 30th Jun 2026 (Tue) | 18.37 | 19.35 | 18.17 | 19.34 | 8,894 |
| 29th Jun 2026 (Mon) | 17.90 | 18.41 | 16.48 | 18.33 | 13,369 |
| 26th Jun 2026 (Fri) | 16.67 | 17.56 | 16.46 | 17.32 | 16,087 |
| 25th Jun 2026 (Thu) | 19.35 | 19.39 | 16.78 | 17.78 | 6,603 |
| 24th Jun 2026 (Wed) | 21.04 | 21.05 | 18.58 | 19.02 | 2,649 |
| 23rd Jun 2026 (Tue) | 20.79 | 25.97 | 20.79 | 21.89 | 9,804 |
| 22nd Jun 2026 (Mon) | 27.199 | 28.33 | 23.94 | 24.46 | 13,004 |
| 19th Jun 2026 (Fri) | 24.56 | 25.67 | 22.51 | 25.57 | 23,445 |
| 18th Jun 2026 (Thu) | 24.56 | 25.67 | 22.51 | 25.57 | 23,445 |
| 17th Jun 2026 (Wed) | 21.21 | 25.00 | 21.21 | 23.47 | 15,590 |
| 16th Jun 2026 (Tue) | 22.01 | 22.48 | 19.941 | 19.97 | 7,117 |
| 15th Jun 2026 (Mon) | 23.48 | 23.65 | 22.49 | 22.49 | 4,047 |
| 12th Jun 2026 (Fri) | 21.82 | 22.13 | 19.44 | 20.71 | 9,565 |
| 11th Jun 2026 (Thu) | 17.93 | 21.85 | 17.93 | 21.77 | 18,212 |
| 10th Jun 2026 (Wed) | 19.08 | 20.40 | 17.93 | 17.93 | 5,891 |
| 9th Jun 2026 (Tue) | 21.62 | 21.62 | 17.05 | 18.99 | 5,298 |
| 8th Jun 2026 (Mon) | 23.26 | 23.26 | 21.38 | 21.38 | 16,920 |
| 5th Jun 2026 (Fri) | 30.32 | 30.32 | 21.26 | 21.75 | 4,198 |
| 4th Jun 2026 (Thu) | 33.08 | 33.31 | 31.44 | 33.6499 | 10,922 |
| 3rd Jun 2026 (Wed) | 45.38 | 48.83 | 34.77 | 35.47 | 27,904 |
| 2nd Jun 2026 (Tue) | 40.85 | 45.54 | 40.85 | 43.3545 | 8,600 |
| 1st Jun 2026 (Mon) | 36.08 | 42.97 | 35.55 | 39.87 | 5,305 |
| 29th May 2026 (Fri) | 36.24 | 36.38 | 32.56 | 36.35 | 10,140 |
| 28th May 2026 (Thu) | 31.65 | 37.60 | 31.10 | 36.7801 | 9,470 |
| 27th May 2026 (Wed) | 34.86 | 35.00 | 32.18 | 33.00 | 8,239 |
| 26th May 2026 (Tue) | 31.20 | 37.70 | 30.28 | 35.64 | 23,850 |
| 25th May 2026 (Mon) | 29.40 | 33.05 | 29.40 | 30.11 | 11,000 |
| 22nd May 2026 (Fri) | 29.40 | 33.05 | 29.40 | 30.11 | 11,000 |
| 21st May 2026 (Thu) | 24.89 | 28.88 | 24.89 | 27.82 | 21,453 |
| 20th May 2026 (Wed) | 20.79 | 24.12 | 19.62 | 24.06 | 26,994 |
| 19th May 2026 (Tue) | 20.69 | 20.90 | 18.00 | 19.21 | 11,045 |
| 18th May 2026 (Mon) | 28.10 | 28.10 | 20.86 | 21.91 | 16,095 |
| 15th May 2026 (Fri) | 28.06 | 32.08 | 28.06 | 29.25 | 4,698 |
| 14th May 2026 (Thu) | 32.14 | 32.70 | 27.26 | 30.38 | 13,214 |
| 13th May 2026 (Wed) | 31.00 | 34.00 | 29.48 | 32.07 | 20,735 |
| 12th May 2026 (Tue) | 35.95 | 35.95 | 30.07 | 32.18 | 11,129 |
| 11th May 2026 (Mon) | 33.73 | 38.70 | 30.97 | 34.19 | 61,211 |