| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.70 | 7.70 | 7.06 | 7.06 | 17,076 |
| 25th Sep 2026 (Fri) | 8.02 | 8.25 | 7.819 | 7.91 | 6,666 |
| 24th Sep 2026 (Thu) | 8.01 | 8.29 | 7.80 | 8.15 | 18,679 |
| 23rd Sep 2026 (Wed) | 9.50 | 9.50 | 8.60 | 8.60 | 5,298 |
| 22nd Sep 2026 (Tue) | 9.93 | 10.06 | 9.18 | 9.98 | 22,126 |
| 21st Sep 2026 (Mon) | 9.62 | 9.95 | 9.20 | 9.715 | 56,509 |
| 18th Sep 2026 (Fri) | 8.78 | 8.78 | 8.00 | 8.25 | 34,457 |
| 17th Sep 2026 (Thu) | 8.48 | 8.785 | 8.36 | 8.535 | 13,683 |
| 16th Sep 2026 (Wed) | 8.59 | 8.59 | 7.75 | 7.94 | 2,799 |
| 15th Sep 2026 (Tue) | 8.73 | 8.74 | 8.20 | 8.26 | 997 |
| 14th Sep 2026 (Mon) | 8.41 | 8.971 | 8.27 | 8.60 | 7,123 |
| 11th Sep 2026 (Fri) | 8.91 | 8.91 | 8.48 | 8.45 | 8,691 |
| 10th Sep 2026 (Thu) | 10.01 | 10.01 | 9.01 | 9.00 | 13,230 |
| 9th Sep 2026 (Wed) | 10.75 | 10.75 | 10.21 | 10.25 | 8,820 |
| 8th Sep 2026 (Tue) | 10.94 | 11.74 | 10.94 | 11.05 | 7,793 |
| 7th Sep 2026 (Mon) | 12.07 | 13.00 | 10.58 | 10.98 | 17,025 |
| 4th Sep 2026 (Fri) | 12.07 | 13.00 | 10.58 | 10.98 | 17,025 |
| 3rd Sep 2026 (Thu) | 11.30 | 11.391 | 11.00 | 11.04 | 9,707 |
| 2nd Sep 2026 (Wed) | 11.01 | 11.23 | 10.88 | 11.21 | 10,076 |
| 1st Sep 2026 (Tue) | 10.45 | 11.15 | 10.30 | 10.55 | 2,727 |
| 31st Aug 2026 (Mon) | 11.23 | 11.70 | 11.00 | 11.27 | 4,317 |
| 28th Aug 2026 (Fri) | 13.70 | 13.75 | 11.25 | 11.55 | 5,017 |
| 27th Aug 2026 (Thu) | 12.65 | 13.32 | 12.40 | 13.29 | 6,981 |
| 26th Aug 2026 (Wed) | 13.88 | 14.93 | 12.50 | 12.70 | 24,484 |
| 25th Aug 2026 (Tue) | 11.90 | 13.48 | 11.90 | 13.46 | 6,175 |
| 24th Aug 2026 (Mon) | 11.91 | 12.13 | 11.46 | 11.95 | 17,988 |
| 21st Aug 2026 (Fri) | 11.38 | 13.55 | 11.37 | 13.32 | 18,119 |
| 20th Aug 2026 (Thu) | 11.61 | 11.61 | 10.52 | 10.73 | 4,562 |
| 19th Aug 2026 (Wed) | 12.83 | 13.10 | 11.95 | 12.01 | 4,519 |
| 18th Aug 2026 (Tue) | 12.48 | 13.60 | 12.20 | 12.555 | 11,030 |
| 17th Aug 2026 (Mon) | 14.65 | 14.65 | 13.15 | 13.70 | 7,739 |
| 14th Aug 2026 (Fri) | 12.80 | 15.24 | 12.80 | 14.76 | 10,881 |
| 13th Aug 2026 (Thu) | 13.41 | 13.41 | 12.86 | 12.89 | 3,533 |
| 12th Aug 2026 (Wed) | 13.56 | 13.92 | 12.46 | 12.585 | 4,789 |
| 11th Aug 2026 (Tue) | 12.91 | 13.89 | 12.54 | 13.29 | 9,180 |
| 10th Aug 2026 (Mon) | 14.10 | 14.46 | 13.46 | 13.46 | 18,202 |
| 7th Aug 2026 (Fri) | 12.69 | 14.23 | 12.50 | 13.89 | 15,731 |
| 6th Aug 2026 (Thu) | 10.06 | 12.16 | 10.06 | 11.39 | 9,250 |
| 5th Aug 2026 (Wed) | 11.37 | 11.46 | 10.60 | 11.09 | 5,134 |
| 4th Aug 2026 (Tue) | 10.30 | 11.49 | 10.28 | 11.26 | 10,016 |
| 3rd Aug 2026 (Mon) | 8.21 | 9.67 | 7.81 | 9.50 | 15,322 |
| 31st Jul 2026 (Fri) | 8.81 | 8.95 | 7.72 | 8.526 | 5,578 |
| 30th Jul 2026 (Thu) | 7.35 | 8.26 | 7.25 | 8.15 | 9,561 |
| 29th Jul 2026 (Wed) | 7.58 | 7.59 | 6.53 | 6.5906 | 6,614 |