| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.79 | 24.12 | 19.62 | 24.06 | 26,994 |
| 19th May 2026 (Tue) | 20.69 | 20.90 | 18.00 | 19.21 | 11,045 |
| 18th May 2026 (Mon) | 28.10 | 28.10 | 20.86 | 21.91 | 16,095 |
| 15th May 2026 (Fri) | 28.06 | 32.08 | 28.06 | 29.25 | 4,698 |
| 14th May 2026 (Thu) | 32.14 | 32.70 | 27.26 | 30.38 | 13,214 |
| 13th May 2026 (Wed) | 31.00 | 34.00 | 29.48 | 32.07 | 20,735 |
| 12th May 2026 (Tue) | 35.95 | 35.95 | 30.07 | 32.18 | 11,129 |
| 11th May 2026 (Mon) | 33.73 | 38.70 | 30.97 | 34.19 | 61,211 |
| 8th May 2026 (Fri) | 35.93 | 37.58 | 33.23 | 36.10 | 14,062 |
| 7th May 2026 (Thu) | 39.03 | 39.79 | 33.12 | 34.48 | 13,175 |
| 6th May 2026 (Wed) | 37.00 | 41.22 | 36.00 | 40.90 | 16,558 |
| 5th May 2026 (Tue) | 34.05 | 38.30 | 31.67 | 37.65 | 19,434 |
| 4th May 2026 (Mon) | 35.32 | 37.00 | 32.69 | 33.12 | 25,309 |
| 1st May 2026 (Fri) | 31.05 | 35.59 | 29.33 | 35.03 | 16,044 |
| 30th Apr 2026 (Thu) | 26.90 | 34.22 | 26.90 | 33.95 | 18,527 |
| 29th Apr 2026 (Wed) | 26.50 | 27.00 | 24.00 | 25.30 | 3,527 |
| 28th Apr 2026 (Tue) | 26.13 | 28.14 | 24.38 | 26.93 | 14,599 |
| 27th Apr 2026 (Mon) | 24.89 | 29.00 | 24.89 | 28.61 | 6,449 |
| 24th Apr 2026 (Fri) | 29.26 | 29.26 | 24.60 | 25.05 | 9,350 |
| 23rd Apr 2026 (Thu) | 33.50 | 33.50 | 26.52 | 27.84 | 12,157 |
| 22nd Apr 2026 (Wed) | 31.52 | 35.29 | 31.52 | 34.39 | 22,053 |
| 21st Apr 2026 (Tue) | 26.38 | 31.52 | 26.38 | 27.78 | 12,757 |
| 20th Apr 2026 (Mon) | 25.88 | 29.61 | 24.65 | 27.37 | 63,916 |
| 17th Apr 2026 (Fri) | 21.035 | 23.50 | 20.28 | 21.76 | 34,057 |
| 16th Apr 2026 (Thu) | 18.50 | 18.99 | 17.66 | 18.63 | 5,940 |
| 15th Apr 2026 (Wed) | 16.83 | 19.20 | 16.60 | 18.37 | 28,638 |
| 14th Apr 2026 (Tue) | 16.80 | 16.80 | 15.01 | 15.90 | 9,453 |
| 13th Apr 2026 (Mon) | 13.32 | 15.93 | 13.20 | 15.54 | 10,348 |
| 10th Apr 2026 (Fri) | 16.87 | 18.00 | 14.39 | 14.57 | 10,745 |
| 9th Apr 2026 (Thu) | 15.47 | 16.27 | 14.30 | 15.5596 | 15,087 |
| 8th Apr 2026 (Wed) | 14.56 | 15.88 | 14.37 | 15.51 | 12,085 |
| 7th Apr 2026 (Tue) | 12.62 | 12.67 | 11.41 | 12.11 | 5,804 |
| 6th Apr 2026 (Mon) | 14.80 | 14.809 | 13.00 | 13.14 | 9,031 |
| 3rd Apr 2026 (Fri) | 11.67 | 15.00 | 11.67 | 14.43 | 7,996 |
| 2nd Apr 2026 (Thu) | 11.67 | 15.00 | 11.67 | 14.43 | 7,996 |
| 1st Apr 2026 (Wed) | 14.03 | 14.37 | 12.30 | 12.44 | 10,921 |
| 31st Mar 2026 (Tue) | 12.28 | 13.16 | 11.89 | 13.09 | 15,112 |
| 30th Mar 2026 (Mon) | 14.50 | 14.52 | 11.00 | 11.57 | 5,120 |
| 27th Mar 2026 (Fri) | 14.43 | 14.70 | 13.33 | 13.78 | 11,235 |
| 26th Mar 2026 (Thu) | 15.46 | 15.99 | 14.43 | 14.84 | 34,017 |
| 25th Mar 2026 (Wed) | 17.04 | 17.87 | 15.80 | 16.1277 | 12,484 |
| 24th Mar 2026 (Tue) | 16.77 | 16.96 | 15.50 | 16.06 | 12,140 |
| 23rd Mar 2026 (Mon) | 16.86 | 18.08 | 16.00 | 17.47 | 20,376 |