| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.67 | 15.00 | 11.67 | 14.43 | 7,996 |
| 2nd Apr 2026 (Thu) | 11.67 | 15.00 | 11.67 | 14.43 | 7,996 |
| 1st Apr 2026 (Wed) | 14.03 | 14.37 | 12.30 | 12.44 | 10,921 |
| 31st Mar 2026 (Tue) | 12.28 | 13.16 | 11.89 | 13.09 | 15,112 |
| 30th Mar 2026 (Mon) | 14.50 | 14.52 | 11.00 | 11.57 | 5,120 |
| 27th Mar 2026 (Fri) | 14.43 | 14.70 | 13.33 | 13.78 | 11,235 |
| 26th Mar 2026 (Thu) | 15.46 | 15.99 | 14.43 | 14.84 | 34,017 |
| 25th Mar 2026 (Wed) | 17.04 | 17.87 | 15.80 | 16.1277 | 12,484 |
| 24th Mar 2026 (Tue) | 16.77 | 16.96 | 15.50 | 16.06 | 12,140 |
| 23rd Mar 2026 (Mon) | 16.86 | 18.08 | 16.00 | 17.47 | 20,376 |
| 20th Mar 2026 (Fri) | 18.85 | 18.85 | 14.70 | 15.4899 | 5,086 |
| 19th Mar 2026 (Thu) | 18.89 | 19.40 | 18.10 | 18.80 | 6,244 |
| 18th Mar 2026 (Wed) | 22.75 | 22.94 | 20.00 | 20.11 | 17,884 |
| 17th Mar 2026 (Tue) | 22.10 | 24.08 | 22.10 | 23.0057 | 12,767 |
| 16th Mar 2026 (Mon) | 24.24 | 24.98 | 21.26 | 22.48 | 11,986 |
| 13th Mar 2026 (Fri) | 24.60 | 25.00 | 22.00 | 22.66 | 11,106 |
| 12th Mar 2026 (Thu) | 24.76 | 24.78 | 22.599 | 23.36 | 5,473 |
| 11th Mar 2026 (Wed) | 25.22 | 27.50 | 24.71 | 26.75 | 10,385 |
| 10th Mar 2026 (Tue) | 21.70 | 25.83 | 21.56 | 25.17 | 29,500 |
| 9th Mar 2026 (Mon) | 18.08 | 21.55 | 18.08 | 21.34 | 7,782 |
| 6th Mar 2026 (Fri) | 21.04 | 22.59 | 18.64 | 18.72 | 12,129 |
| 5th Mar 2026 (Thu) | 23.00 | 23.60 | 20.90 | 22.46 | 4,441 |
| 4th Mar 2026 (Wed) | 24.04 | 24.07 | 21.95 | 22.00 | 29,994 |
| 3rd Mar 2026 (Tue) | 24.00 | 25.75 | 22.61 | 23.39 | 11,236 |
| 2nd Mar 2026 (Mon) | 22.17 | 27.44 | 21.94 | 26.97 | 29,797 |
| 27th Feb 2026 (Fri) | 24.02 | 24.07 | 21.615 | 22.30 | 33,102 |
| 26th Feb 2026 (Thu) | 24.57 | 25.88 | 24.08 | 25.62 | 19,850 |
| 25th Feb 2026 (Wed) | 19.16 | 25.47 | 19.16 | 25.47 | 0 |
| 24th Feb 2026 (Tue) | 19.16 | 26.31 | 19.16 | 26.31 | 0 |
| 23rd Feb 2026 (Mon) | 19.16 | 22.76 | 18.94 | 22.44 | 63,535 |
| 20th Feb 2026 (Fri) | 20.50 | 21.23 | 18.12 | 19.07 | 23,100 |
| 19th Feb 2026 (Thu) | 20.22 | 21.87 | 19.41 | 21.77 | 33,681 |
| 18th Feb 2026 (Wed) | 23.41 | 24.00 | 21.37 | 21.40 | 44,818 |
| 17th Feb 2026 (Tue) | 22.71 | 24.55 | 21.94 | 23.41 | 22,965 |
| 16th Feb 2026 (Mon) | 23.08 | 25.57 | 22.70 | 24.36 | 17,910 |
| 13th Feb 2026 (Fri) | 23.08 | 25.57 | 22.70 | 24.36 | 17,910 |
| 12th Feb 2026 (Thu) | 29.00 | 29.00 | 22.70 | 23.89 | 18,055 |
| 11th Feb 2026 (Wed) | 33.86 | 33.86 | 28.07 | 31.46 | 24,543 |
| 10th Feb 2026 (Tue) | 35.93 | 37.04 | 31.56 | 32.15 | 25,503 |
| 9th Feb 2026 (Mon) | 28.99 | 37.09 | 28.99 | 36.64 | 52,762 |
| 6th Feb 2026 (Fri) | 30.50 | 32.48 | 28.64 | 31.99 | 16,527 |
| 5th Feb 2026 (Thu) | 36.04 | 36.43 | 28.50 | 28.68 | 14,592 |