| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 28.99 | 35.58 | 28.99 | 31.99 | 26,981 |
| 6th Feb 2026 (Fri) | 30.50 | 32.48 | 28.64 | 31.99 | 16,527 |
| 5th Feb 2026 (Thu) | 36.04 | 36.43 | 28.50 | 28.68 | 14,592 |
| 4th Feb 2026 (Wed) | 46.225 | 46.225 | 33.64 | 38.14 | 12,124 |
| 3rd Feb 2026 (Tue) | 39.39 | 48.25 | 39.39 | 47.08 | 30,616 |
| 2nd Feb 2026 (Mon) | 42.43 | 47.02 | 34.18 | 35.21 | 90,202 |
| 30th Jan 2026 (Fri) | 37.31 | 42.75 | 35.80 | 36.0254 | 13,555 |
| 29th Jan 2026 (Thu) | 36.00 | 37.04 | 31.50 | 34.76 | 34,245 |
| 28th Jan 2026 (Wed) | 44.57 | 49.66 | 42.11 | 51.275 | 46,183 |
| 27th Jan 2026 (Tue) | 53.00 | 64.00 | 45.23 | 51.275 | 50,450 |
| 26th Jan 2026 (Mon) | 69.07 | 73.34 | 50.00 | 52.41 | 69,835 |
| 23rd Jan 2026 (Fri) | 41.23 | 46.78 | 36.50 | 45.49 | 31,998 |
| 22nd Jan 2026 (Thu) | 32.11 | 41.70 | 32.11 | 38.65 | 18,250 |
| 21st Jan 2026 (Wed) | 31.71 | 35.32 | 24.241 | 28.20 | 12,911 |
| 20th Jan 2026 (Tue) | 26.62 | 30.95 | 26.62 | 28.2007 | 12,086 |
| 19th Jan 2026 (Mon) | 21.39 | 24.39 | 20.31 | 24.28 | 4,261 |
| 16th Jan 2026 (Fri) | 21.39 | 24.39 | 20.31 | 24.28 | 4,261 |
| 15th Jan 2026 (Thu) | 23.59 | 24.20 | 21.75 | 21.9512 | 5,508 |
| 14th Jan 2026 (Wed) | 19.86 | 26.40 | 19.59 | 26.13 | 9,865 |
| 13th Jan 2026 (Tue) | 27.21 | 27.21 | 21.90 | 0.00 | 4,006 |