| Price | $13.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.57 -3.94% |
| Buy | $14.07 |
| Sell | $13.74 |
| Last Trade: | Sell 41.00 at $13.80 |
| Day's Volume: | 3,165 |
| Last Close: | $13.795 |
| Open: | $14.28 |
| ISIN: | US46092D2696 |
| Day's Range | $13.57 - $14.29 |
| 52wk Range: | $11.41 - $73.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.93131 |
| Shares in Issue: | N/A |
Tradr 2x Long U (USAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $13.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 209 | $13.84 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 9 | $13.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Sell* | 102 | $13.84 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Sell* | 102 | $13.84 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Sell* | 102 | $13.84 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 59 | $14.00 | Automatic Execution |
14:29:08 - 10-Jul-26 |
