| Price | $7.20 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.71 -8.98% |
| Buy | $7.26 |
| Sell | $7.11 |
| Last Trade: | Buy 2.00 at $7.20 |
| Day's Volume: | 17,076 |
| Last Close: | $7.06 |
| Open: | $7.70 |
| ISIN: | US46092D2696 |
| Day's Range | $7.06 - $7.70 |
| 52wk Range: | $6.53 - $73.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.361723 |
| Shares in Issue: | N/A |
Tradr 2x Long U (USAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.20 | Ordinary |
17:14:36 - 28-Sep-26 |
| Unknown* | 96 | $7.145 | Ordinary |
16:22:56 - 28-Sep-26 |
| Unknown* | 4 | $7.145 | Ordinary |
16:22:56 - 28-Sep-26 |
| Unknown* | 4 | $7.145 | Ordinary |
16:22:56 - 28-Sep-26 |
| Sell* | 47 | $7.10 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1,630 | $7.10 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 695 | $7.10 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 2 | $7.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 12 | $7.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:51:15 - 28-Sep-26 |
