| Price | $27.35 on 21-05-2026 at 16:38:09 |
|---|---|
| Change | $3.29 13.67% |
| Buy | $27.57 |
| Sell | $27.36 |
| Last Trade: | Sell 100.00 at $27.35 |
| Day's Volume: | 14,125 |
| Last Close: | $24.06 |
| Open: | $24.89 |
| ISIN: | US46092D2696 |
| Day's Range | $24.89 - $28.88 |
| 52wk Range: | $11.00 - $99.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.8089 |
| Shares in Issue: | N/A |
Tradr 2x Long U (USAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.35 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 33 | $27.58 | Automatic Execution |
11:50:55 - 21-May-26 |
| Unknown* | 33 | $27.58 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 30 | $27.31 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 84 | $27.21 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1,943 | $27.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 116 | $27.21 | Automatic Execution |
10:50:10 - 21-May-26 |
