| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.20 | Ordinary |
17:14:36 - 28-Sep-26 |
| Unknown* | 96 | $7.145 | Ordinary |
16:22:56 - 28-Sep-26 |
| Unknown* | 4 | $7.145 | Ordinary |
16:22:56 - 28-Sep-26 |
| Unknown* | 4 | $7.145 | Ordinary |
16:22:56 - 28-Sep-26 |
| Sell* | 47 | $7.10 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1,630 | $7.10 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 695 | $7.10 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 2 | $7.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 12 | $7.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 3 | $7.14 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 2,870 | $7.14 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1,000 | $7.16 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 900 | $7.15 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $7.19 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Unknown* | 8 | $7.26 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 15 | $7.26 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 73 | $7.32 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 67 | $7.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 254 | $7.25 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 400 | $7.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 7 | $7.44 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 75 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 139 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $7.625 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 600 | $7.625 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 600 | $7.625 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 44 | $7.63 | Ordinary |
09:27:25 - 28-Sep-26 |
| Buy* | 44 | $7.63 | Ordinary |
09:27:25 - 28-Sep-26 |
| Sell* | 900 | $7.63 | Ordinary |
07:58:33 - 28-Sep-26 |
| Buy* | 100 | $7.63 | Ordinary |
07:58:33 - 28-Sep-26 |
| Buy* | 560 | $7.63 | Ordinary |
07:33:27 - 28-Sep-26 |
| Buy* | 100 | $7.62 | Ordinary |
07:33:27 - 28-Sep-26 |
| Buy* | 8 | $7.60 | Ordinary |
07:31:38 - 28-Sep-26 |
| Sell* | 100 | $7.60 | Ordinary |
07:07:31 - 28-Sep-26 |
| Sell* | 7 | $7.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $7.74 | Ordinary |
04:00:00 - 28-Sep-26 |