| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $27.93 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 33 | $27.58 | Automatic Execution |
11:50:55 - 21-May-26 |
| Unknown* | 33 | $27.58 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 30 | $27.31 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 84 | $27.21 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1,943 | $27.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 116 | $27.21 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 232 | $27.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 89 | $27.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 8 | $27.315 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1,400 | $27.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 11 | $27.315 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 2 | $27.46 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 135 | $27.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 133 | $27.46 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 7 | $27.51 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 170 | $27.46 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 7 | $27.52 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 18 | $27.46 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 120 | $27.87 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 2 | $27.36 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 103 | $27.87 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 10 | $27.73 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 17 | $27.87 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 10 | $27.73 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 132 | $27.87 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 400 | $27.74 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 17 | $27.87 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 10 | $27.80 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 112 | $27.87 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 5 | $27.84 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 50 | $27.25 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 50 | $27.97 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 118 | $27.88 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 50 | $27.25 | Automatic Execution |
11:18:41 - 21-May-26 |
| Unknown* | 11 | $27.11 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 2 | $26.39 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 20 | $26.60 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 24 | $26.10 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 24 | $26.10 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 15 | $26.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 185 | $26.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 35 | $25.98 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 20 | $25.83 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 200 | $25.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 25 | $24.97 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 74 | $25.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 26 | $25.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $24.895 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 73 | $24.895 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 27 | $24.895 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 85 | $25.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $25.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $25.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 97 | $25.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $24.87 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 1 | $24.98 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 31 | $25.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $25.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 46 | $25.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 42 | $25.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $25.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 46 | $25.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 46 | $25.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 46 | $25.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 140 | $25.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $25.45 | Ordinary |
09:12:48 - 21-May-26 |
| Buy* | 1 | $25.66 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $25.48 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 100 | $25.47 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 33 | $25.47 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 67 | $25.47 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 23 | $25.40 | Ordinary |
08:48:22 - 21-May-26 |
| Sell* | 238 | $25.50 | Ordinary |
08:40:30 - 21-May-26 |
| Sell* | 623 | $25.75 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 149 | $25.86 | Ordinary |
08:30:18 - 21-May-26 |
| Buy* | 1 | $25.86 | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 30 | $25.75 | Ordinary |
08:26:28 - 21-May-26 |
| Buy* | 1 | $25.92 | Ordinary |
08:20:45 - 21-May-26 |
| Buy* | 2 | $25.70 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 100 | $25.55 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 200 | $25.54 | Ordinary |
08:17:06 - 21-May-26 |
| Sell* | 2 | $25.41 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 5 | $25.42 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 5 | $25.56 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 2 | $25.64 | Ordinary |
08:13:23 - 21-May-26 |
| Buy* | 12 | $25.92 | Ordinary |
08:12:32 - 21-May-26 |
| Buy* | 2 | $25.92 | Ordinary |
08:12:27 - 21-May-26 |
| Buy* | 2 | $25.999 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 402 | $25.949 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 500 | $25.949 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 100 | $25.93 | Ordinary |
08:11:54 - 21-May-26 |
| Buy* | 400 | $25.90 | Ordinary |
08:11:54 - 21-May-26 |
| Buy* | 7 | $25.94 | Ordinary |
08:11:46 - 21-May-26 |
| Buy* | 149 | $25.78 | Ordinary |
08:11:30 - 21-May-26 |
| Buy* | 100 | $25.78 | Ordinary |
08:11:30 - 21-May-26 |
| Buy* | 200 | $25.779 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 1 | $25.68 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 1 | $25.68 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 1 | $25.67 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $25.67 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $25.67 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $25.67 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $25.67 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $25.67 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $25.67 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $25.67 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $25.67 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $25.67 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $25.67 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $25.67 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $25.67 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 100 | $25.59 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 200 | $25.59 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 4 | $25.40 | Ordinary |
08:08:49 - 21-May-26 |
| Sell* | 100 | $25.39 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 400 | $25.40 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 45 | $25.51 | Ordinary |
08:04:43 - 21-May-26 |
| Buy* | 1 | $25.31 | Ordinary |
07:48:00 - 21-May-26 |
| Buy* | 1 | $25.27 | Ordinary |
07:48:00 - 21-May-26 |
| Buy* | 1 | $25.26 | Ordinary |
07:48:00 - 21-May-26 |
| Buy* | 1 | $25.22 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 1,000 | $24.99 | Ordinary |
07:41:14 - 21-May-26 |
| Sell* | 50 | $24.92 | Ordinary |
07:35:38 - 21-May-26 |
| Sell* | 45 | $24.92 | Ordinary |
07:35:38 - 21-May-26 |
| Sell* | 10 | $25.11 | Ordinary |
07:32:19 - 21-May-26 |
| Sell* | 14 | $24.96 | Ordinary |
07:26:47 - 21-May-26 |
| Buy* | 1 | $25.23 | Ordinary |
07:21:56 - 21-May-26 |
| Sell* | 132 | $24.90 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 134 | $24.90 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 67 | $24.90 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 67 | $24.90 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 1 | $24.40 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 356 | $24.37 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 2 | $24.37 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 1 | $24.37 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 45 | $24.37 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 23 | $24.37 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 23 | $24.37 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 4 | $24.37 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 23 | $24.37 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 23 | $24.37 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 45 | $24.07 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 300 | $24.07 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 92 | $24.08 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 155 | $24.08 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 100 | $24.08 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 45 | $24.12 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 214 | $24.37 | Ordinary |
06:41:53 - 21-May-26 |
| Buy* | 214 | $24.37 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 100 | $24.20 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 45 | $24.61 | Ordinary |
06:18:18 - 21-May-26 |
| Buy* | 45 | $24.60 | Ordinary |
06:18:18 - 21-May-26 |
| Buy* | 35 | $24.60 | Ordinary |
05:23:00 - 21-May-26 |
| Sell* | 140 | $24.75 | Ordinary |
04:36:15 - 21-May-26 |
| Buy* | 1 | $24.24 | Ordinary |
04:00:00 - 21-May-26 |