Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long U (USAX.US) Share Price

Price $14.04 on 03-04-2026 at 22:47:30
Change $1.60 11.09%
Buy $14.59
Sell $14.08
Last Trade: -
Day's Volume: 7,996
Last Close: $14.43
Open: $11.67
ISIN: US46092D2696
Day's Range $11.67 - $15.00
52wk Range: $11.67 - $73.34
Market Capitalisation: $N/A
VWAP: $13.86423
Shares in Issue: N/A

Tradr 2x Long U (USAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long U trades

Tradr 2x Long U (USAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.67 15.00 11.67 14.43 7,996
2nd Apr 2026 (Thu) 11.67 15.00 11.67 14.43 7,996
1st Apr 2026 (Wed) 14.03 14.37 12.30 12.44 10,921
31st Mar 2026 (Tue) 12.28 13.16 11.89 13.09 15,112
30th Mar 2026 (Mon) 14.50 14.52 11.00 11.57 5,120
27th Mar 2026 (Fri) 14.43 14.70 13.33 13.78 11,235
26th Mar 2026 (Thu) 15.46 15.99 14.43 14.84 34,017
25th Mar 2026 (Wed) 17.04 17.87 15.80 16.1277 12,484
24th Mar 2026 (Tue) 16.77 16.96 15.50 16.06 12,140
23rd Mar 2026 (Mon) 16.86 18.08 16.00 17.47 20,376
20th Mar 2026 (Fri) 18.85 18.85 14.70 15.4899 5,086
19th Mar 2026 (Thu) 18.89 19.40 18.10 18.80 6,244
18th Mar 2026 (Wed) 22.75 22.94 20.00 20.11 17,884
17th Mar 2026 (Tue) 22.10 24.08 22.10 23.0057 12,767
16th Mar 2026 (Mon) 24.24 24.98 21.26 22.48 11,986
13th Mar 2026 (Fri) 24.60 25.00 22.00 22.66 11,106
12th Mar 2026 (Thu) 24.76 24.78 22.599 23.36 5,473
11th Mar 2026 (Wed) 25.22 27.50 24.71 26.75 10,385
10th Mar 2026 (Tue) 21.70 25.83 21.56 25.17 29,500
9th Mar 2026 (Mon) 18.08 21.55 18.08 21.34 7,782
6th Mar 2026 (Fri) 21.04 22.59 18.64 18.72 12,129
5th Mar 2026 (Thu) 23.00 23.60 20.90 22.46 4,441
See more Tradr 2x Long U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered