| Price | $33.25 on 09-02-2026 at 15:04:14 |
|---|---|
| Change | $1.26 3.94% |
| Buy | $33.57 |
| Sell | $33.35 |
| Last Trade: | Sell 100.00 at $33.25 |
| Day's Volume: | 17,017 |
| Last Close: | $31.99 |
| Open: | $28.99 |
| ISIN: | US46092D2696 |
| Day's Range | $28.99 - $33.61 |
| 52wk Range: | $19.88 - $99.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.65346 |
| Shares in Issue: | N/A |
Tradr 2x Long U (USAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.25 | Automatic Execution |
09:49:00 - 09-Feb-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:52 - 09-Feb-26 |
| Buy* | 75 | $33.45 | Automatic Execution |
09:47:52 - 09-Feb-26 |
| Buy* | 25 | $33.45 | Automatic Execution |
09:47:52 - 09-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
09:33:04 - 09-Feb-26 |
| Buy* | 40 | $33.44 | Automatic Execution |
09:47:52 - 09-Feb-26 |
| Sell* | 138 | $29.63 | Automatic Execution |
09:32:36 - 09-Feb-26 |
| Buy* | 60 | $33.44 | Automatic Execution |
09:47:52 - 09-Feb-26 |
| Sell* | 162 | $29.63 | Automatic Execution |
09:32:36 - 09-Feb-26 |
| Sell* | 90 | $33.16 | Automatic Execution |
09:47:48 - 09-Feb-26 |
