| Price | $14.98 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.17 -1.12% |
| Buy | $15.00 |
| Sell | $14.79 |
| Last Trade: | Sell 27.00 at $14.98 |
| Day's Volume: | 7,951 |
| Last Close: | $14.99 |
| Open: | $15.14 |
| ISIN: | US90291C2017 |
| Day's Range | $14.83 - $15.14 |
| 52wk Range: | $10.09 - $23.50 |
| Market Capitalisation: | $243.97m |
| VWAP: | $14.96848 |
| Shares in Issue: | 16.50m |
U.s. Gold Corp (USAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $14.98 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 3 | $14.98 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 4 | $14.98 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 3 | $15.00 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 5 | $15.00 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 15 | $15.00 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
15:51:41 - 10-Jul-26 |
