Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Gold Corp (USAU.US) Share Price

Price $15.82 on 19-06-2026 at 22:47:33
Change $-0.32 -2.02%
Buy $16.00
Sell $15.50
Last Trade: -
Day's Volume: 9,927
Last Close: $15.85
Open: $16.19
ISIN: US90291C2017
Day's Range $15.65 - $16.19
52wk Range: $10.09 - $23.50
Market Capitalisation: $266.49m
VWAP: $15.82599
Shares in Issue: 16.50m

U.s. Gold Corp (USAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Gold Corp trades

U.s. Gold Corp (USAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 16.19 16.19 15.65 15.85 9,927
18th Jun 2026 (Thu) 16.19 16.19 15.65 15.85 9,927
17th Jun 2026 (Wed) 16.20 16.81 16.15 16.15 25,263
16th Jun 2026 (Tue) 16.145 16.28 16.05 16.14 4,560
15th Jun 2026 (Mon) 16.31 16.60 16.12 16.12 7,330
12th Jun 2026 (Fri) 15.38 15.69 15.19 15.36 15,268
11th Jun 2026 (Thu) 14.53 15.28 14.53 15.23 14,341
10th Jun 2026 (Wed) 14.49 14.92 14.18 14.52 9,615
9th Jun 2026 (Tue) 14.34 14.92 13.51 14.77 2,901
8th Jun 2026 (Mon) 14.165 14.18 13.87 13.95 11,389
5th Jun 2026 (Fri) 15.26 15.29 13.755 13.76 11,253
4th Jun 2026 (Thu) 15.60 16.01 15.53 15.67 5,134
3rd Jun 2026 (Wed) 15.47 15.55 15.25 15.41 6,151
2nd Jun 2026 (Tue) 15.96 16.16 15.56 15.81 10,121
1st Jun 2026 (Mon) 15.86 16.04 15.28 15.80 17,152
29th May 2026 (Fri) 15.68 16.37 15.60 16.14 13,615
28th May 2026 (Thu) 15.10 15.81 14.99 15.68 8,316
27th May 2026 (Wed) 15.61 15.61 15.27 15.36 6,052
26th May 2026 (Tue) 15.84 16.00 15.73 16.02 6,628
25th May 2026 (Mon) 15.37 15.68 15.37 15.48 4,526
22nd May 2026 (Fri) 15.37 15.68 15.37 15.48 4,526
21st May 2026 (Thu) 15.37 15.57 15.15 15.24 8,318
20th May 2026 (Wed) 14.90 15.67 14.79 15.48 12,994
See more U.s. Gold Corp price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered