| Price | $17.88 on 13-05-2026 at 17:15:41 |
|---|---|
| Change | $0.12 0.68% |
| Buy | $17.83 |
| Sell | $17.76 |
| Last Trade: | Sell 1.00 at $17.82 |
| Day's Volume: | 1,459 |
| Last Close: | $17.69 |
| Open: | $17.58 |
| ISIN: | US90291C2017 |
| Day's Range | $17.35 - $17.99 |
| 52wk Range: | $10.05 - $23.84 |
| Market Capitalisation: | $292.90m |
| VWAP: | $17.6531 |
| Shares in Issue: | 16.50m |
U.s. Gold Corp (USAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.82 | Automatic Execution |
12:54:09 - 13-May-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:46:17 - 13-May-26 |
| Buy* | 200 | $17.88 | Automatic Execution |
12:24:01 - 13-May-26 |
| Buy* | 35 | $17.88 | Automatic Execution |
12:24:01 - 13-May-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:23:39 - 13-May-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
12:20:04 - 13-May-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
12:20:04 - 13-May-26 |
| Buy* | 21 | $17.80 | Automatic Execution |
12:20:04 - 13-May-26 |
| Sell* | 4 | $17.77 | Automatic Execution |
12:16:19 - 13-May-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
10:47:32 - 13-May-26 |
