| Price | $14.81 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.81 -5.2% |
| Buy | $14.89 |
| Sell | $14.78 |
| Last Trade: | Buy 76.00 at $14.88 |
| Day's Volume: | 6,191 |
| Last Close: | $14.80 |
| Open: | $15.05 |
| ISIN: | US90291C2017 |
| Day's Range | $14.76 - $15.05 |
| 52wk Range: | $12.25 - $23.50 |
| Market Capitalisation: | $257.68m |
| VWAP: | $14.95128 |
| Shares in Issue: | 16.53m |
U.s. Gold Corp (USAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $14.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $14.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 89 | $14.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 89 | $14.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 13 | $14.87 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 13 | $14.87 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 62 | $14.88 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 12 | $14.88 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 9 | $14.96 | Automatic Execution |
14:18:42 - 28-Sep-26 |
