| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 16.19 | 16.19 | 15.65 | 15.85 | 9,927 |
| 18th Jun 2026 (Thu) | 16.19 | 16.19 | 15.65 | 15.85 | 9,927 |
| 17th Jun 2026 (Wed) | 16.20 | 16.81 | 16.15 | 16.15 | 25,263 |
| 16th Jun 2026 (Tue) | 16.145 | 16.28 | 16.05 | 16.14 | 4,560 |
| 15th Jun 2026 (Mon) | 16.31 | 16.60 | 16.12 | 16.12 | 7,330 |
| 12th Jun 2026 (Fri) | 15.38 | 15.69 | 15.19 | 15.36 | 15,268 |
| 11th Jun 2026 (Thu) | 14.53 | 15.28 | 14.53 | 15.23 | 14,341 |
| 10th Jun 2026 (Wed) | 14.49 | 14.92 | 14.18 | 14.52 | 9,615 |
| 9th Jun 2026 (Tue) | 14.34 | 14.92 | 13.51 | 14.77 | 2,901 |
| 8th Jun 2026 (Mon) | 14.165 | 14.18 | 13.87 | 13.95 | 11,389 |
| 5th Jun 2026 (Fri) | 15.26 | 15.29 | 13.755 | 13.76 | 11,253 |
| 4th Jun 2026 (Thu) | 15.60 | 16.01 | 15.53 | 15.67 | 5,134 |
| 3rd Jun 2026 (Wed) | 15.47 | 15.55 | 15.25 | 15.41 | 6,151 |
| 2nd Jun 2026 (Tue) | 15.96 | 16.16 | 15.56 | 15.81 | 10,121 |
| 1st Jun 2026 (Mon) | 15.86 | 16.04 | 15.28 | 15.80 | 17,152 |
| 29th May 2026 (Fri) | 15.68 | 16.37 | 15.60 | 16.14 | 13,615 |
| 28th May 2026 (Thu) | 15.10 | 15.81 | 14.99 | 15.68 | 8,316 |
| 27th May 2026 (Wed) | 15.61 | 15.61 | 15.27 | 15.36 | 6,052 |
| 26th May 2026 (Tue) | 15.84 | 16.00 | 15.73 | 16.02 | 6,628 |
| 25th May 2026 (Mon) | 15.37 | 15.68 | 15.37 | 15.48 | 4,526 |
| 22nd May 2026 (Fri) | 15.37 | 15.68 | 15.37 | 15.48 | 4,526 |
| 21st May 2026 (Thu) | 15.37 | 15.57 | 15.15 | 15.24 | 8,318 |
| 20th May 2026 (Wed) | 14.90 | 15.67 | 14.79 | 15.48 | 12,994 |
| 19th May 2026 (Tue) | 15.07 | 15.07 | 14.71 | 14.74 | 9,978 |
| 18th May 2026 (Mon) | 15.80 | 15.93 | 15.32 | 15.43 | 8,648 |
| 15th May 2026 (Fri) | 16.03 | 16.09 | 15.62 | 15.89 | 8,369 |
| 14th May 2026 (Thu) | 17.54 | 17.54 | 16.95 | 16.97 | 5,491 |
| 13th May 2026 (Wed) | 17.58 | 17.99 | 17.35 | 17.72 | 5,883 |
| 12th May 2026 (Tue) | 17.74 | 17.76 | 16.97 | 17.69 | 18,570 |
| 11th May 2026 (Mon) | 17.28 | 18.19 | 17.28 | 17.78 | 22,286 |
| 8th May 2026 (Fri) | 16.93 | 17.02 | 16.71 | 16.99 | 6,711 |
| 7th May 2026 (Thu) | 17.47 | 17.59 | 16.58 | 16.59 | 9,910 |
| 6th May 2026 (Wed) | 16.82 | 17.50 | 16.82 | 17.23 | 10,154 |
| 5th May 2026 (Tue) | 16.02 | 16.35 | 16.00 | 16.03 | 4,555 |
| 4th May 2026 (Mon) | 16.55 | 16.55 | 15.94 | 15.95 | 5,798 |
| 1st May 2026 (Fri) | 16.73 | 16.91 | 16.43 | 16.46 | 8,888 |
| 30th Apr 2026 (Thu) | 16.00 | 16.60 | 15.99 | 16.42 | 16,933 |
| 29th Apr 2026 (Wed) | 15.90 | 15.95 | 15.21 | 15.88 | 22,149 |
| 28th Apr 2026 (Tue) | 15.82 | 16.26 | 15.82 | 16.17 | 10,453 |
| 27th Apr 2026 (Mon) | 16.04 | 16.31 | 16.00 | 16.17 | 6,626 |
| 24th Apr 2026 (Fri) | 16.39 | 16.40 | 16.12 | 16.20 | 7,897 |
| 23rd Apr 2026 (Thu) | 16.42 | 16.43 | 16.07 | 16.37 | 4,760 |
| 22nd Apr 2026 (Wed) | 16.30 | 16.69 | 16.30 | 16.71 | 13,234 |
| 21st Apr 2026 (Tue) | 16.88 | 16.90 | 16.06 | 16.09 | 8,393 |
| 20th Apr 2026 (Mon) | 17.15 | 17.49 | 16.95 | 17.10 | 4,549 |