| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.05 | 15.05 | 14.76 | 14.80 | 6,191 |
| 25th Sep 2026 (Fri) | 15.35 | 15.64 | 15.27 | 15.59 | 5,249 |
| 24th Sep 2026 (Thu) | 15.51 | 15.62 | 15.34 | 15.56 | 3,256 |
| 23rd Sep 2026 (Wed) | 15.59 | 15.70 | 15.45 | 15.65 | 9,347 |
| 22nd Sep 2026 (Tue) | 15.60 | 16.32 | 15.54 | 16.15 | 26,576 |
| 21st Sep 2026 (Mon) | 15.49 | 15.61 | 15.38 | 15.59 | 4,606 |
| 18th Sep 2026 (Fri) | 15.29 | 15.45 | 15.12 | 15.41 | 3,456 |
| 17th Sep 2026 (Thu) | 15.43 | 15.46 | 15.14 | 15.23 | 5,360 |
| 16th Sep 2026 (Wed) | 15.33 | 15.33 | 14.67 | 15.01 | 3,799 |
| 15th Sep 2026 (Tue) | 14.975 | 14.975 | 14.36 | 14.93 | 5,781 |
| 14th Sep 2026 (Mon) | 14.77 | 15.30 | 14.69 | 15.15 | 9,859 |
| 11th Sep 2026 (Fri) | 15.42 | 15.44 | 15.16 | 15.20 | 8,782 |
| 10th Sep 2026 (Thu) | 15.42 | 15.42 | 15.08 | 15.07 | 2,750 |
| 9th Sep 2026 (Wed) | 16.20 | 16.21 | 15.73 | 15.75 | 4,229 |
| 8th Sep 2026 (Tue) | 16.30 | 16.30 | 15.86 | 15.88 | 3,182 |
| 7th Sep 2026 (Mon) | 16.10 | 16.45 | 16.10 | 16.15 | 5,134 |
| 4th Sep 2026 (Fri) | 16.10 | 16.45 | 16.10 | 16.15 | 5,134 |
| 3rd Sep 2026 (Thu) | 16.48 | 16.53 | 16.16 | 16.47 | 7,091 |
| 2nd Sep 2026 (Wed) | 15.38 | 16.14 | 15.375 | 16.12 | 13,577 |
| 1st Sep 2026 (Tue) | 15.745 | 15.79 | 15.07 | 15.13 | 13,296 |
| 31st Aug 2026 (Mon) | 15.79 | 15.94 | 15.50 | 15.81 | 8,252 |
| 28th Aug 2026 (Fri) | 16.96 | 17.01 | 15.88 | 15.95 | 9,482 |
| 27th Aug 2026 (Thu) | 16.35 | 16.59 | 16.31 | 16.49 | 17,330 |
| 26th Aug 2026 (Wed) | 16.195 | 16.53 | 16.17 | 16.25 | 4,169 |
| 25th Aug 2026 (Tue) | 15.96 | 16.31 | 15.92 | 16.24 | 5,149 |
| 24th Aug 2026 (Mon) | 16.54 | 16.75 | 15.93 | 16.11 | 12,628 |
| 21st Aug 2026 (Fri) | 16.90 | 16.90 | 16.03 | 16.38 | 7,872 |
| 20th Aug 2026 (Thu) | 15.92 | 17.00 | 15.80 | 16.58 | 16,815 |
| 19th Aug 2026 (Wed) | 15.14 | 15.72 | 15.08 | 15.66 | 25,305 |
| 18th Aug 2026 (Tue) | 14.655 | 14.73 | 14.47 | 14.61 | 5,087 |
| 17th Aug 2026 (Mon) | 14.73 | 14.94 | 14.73 | 14.87 | 5,776 |
| 14th Aug 2026 (Fri) | 15.10 | 15.35 | 14.725 | 14.85 | 6,641 |
| 13th Aug 2026 (Thu) | 15.11 | 15.13 | 14.90 | 15.06 | 5,657 |
| 12th Aug 2026 (Wed) | 15.32 | 15.57 | 15.23 | 15.26 | 22,521 |
| 11th Aug 2026 (Tue) | 14.80 | 15.28 | 14.79 | 15.24 | 11,473 |
| 10th Aug 2026 (Mon) | 15.65 | 15.65 | 15.21 | 15.23 | 18,690 |
| 7th Aug 2026 (Fri) | 15.65 | 15.85 | 15.45 | 15.62 | 6,057 |
| 6th Aug 2026 (Thu) | 15.01 | 15.42 | 14.83 | 15.04 | 5,892 |
| 5th Aug 2026 (Wed) | 14.65 | 15.27 | 14.61 | 15.01 | 8,156 |
| 4th Aug 2026 (Tue) | 14.21 | 14.71 | 14.20 | 14.38 | 18,696 |
| 3rd Aug 2026 (Mon) | 13.24 | 13.97 | 13.15 | 13.97 | 10,232 |
| 31st Jul 2026 (Fri) | 13.36 | 13.36 | 12.85 | 12.98 | 4,442 |
| 30th Jul 2026 (Thu) | 12.95 | 13.61 | 12.88 | 13.52 | 8,742 |
| 29th Jul 2026 (Wed) | 12.60 | 13.32 | 12.25 | 12.92 | 7,009 |