| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 17.74 | 17.76 | 16.97 | 17.69 | 18,570 |
| 11th May 2026 (Mon) | 17.28 | 18.19 | 17.28 | 17.78 | 22,286 |
| 8th May 2026 (Fri) | 16.93 | 17.02 | 16.71 | 16.99 | 6,711 |
| 7th May 2026 (Thu) | 17.47 | 17.59 | 16.58 | 16.59 | 9,910 |
| 6th May 2026 (Wed) | 16.82 | 17.50 | 16.82 | 17.23 | 10,154 |
| 5th May 2026 (Tue) | 16.02 | 16.35 | 16.00 | 16.03 | 4,555 |
| 4th May 2026 (Mon) | 16.55 | 16.55 | 15.94 | 15.95 | 5,798 |
| 1st May 2026 (Fri) | 16.73 | 16.91 | 16.43 | 16.46 | 8,888 |
| 30th Apr 2026 (Thu) | 16.00 | 16.60 | 15.99 | 16.42 | 16,933 |
| 29th Apr 2026 (Wed) | 15.90 | 15.95 | 15.21 | 15.88 | 22,149 |
| 28th Apr 2026 (Tue) | 15.82 | 16.26 | 15.82 | 16.17 | 10,453 |
| 27th Apr 2026 (Mon) | 16.04 | 16.31 | 16.00 | 16.17 | 6,626 |
| 24th Apr 2026 (Fri) | 16.39 | 16.40 | 16.12 | 16.20 | 7,897 |
| 23rd Apr 2026 (Thu) | 16.42 | 16.43 | 16.07 | 16.37 | 4,760 |
| 22nd Apr 2026 (Wed) | 16.30 | 16.69 | 16.30 | 16.71 | 13,234 |
| 21st Apr 2026 (Tue) | 16.88 | 16.90 | 16.06 | 16.09 | 8,393 |
| 20th Apr 2026 (Mon) | 17.15 | 17.49 | 16.95 | 17.10 | 4,549 |
| 17th Apr 2026 (Fri) | 17.20 | 17.89 | 17.17 | 17.68 | 14,638 |
| 16th Apr 2026 (Thu) | 17.09 | 17.13 | 16.75 | 16.77 | 10,800 |
| 15th Apr 2026 (Wed) | 16.55 | 17.20 | 16.55 | 16.89 | 22,193 |
| 14th Apr 2026 (Tue) | 15.75 | 16.57 | 15.75 | 16.55 | 40,876 |
| 13th Apr 2026 (Mon) | 15.10 | 15.60 | 15.10 | 15.42 | 19,386 |
| 10th Apr 2026 (Fri) | 14.98 | 15.26 | 14.90 | 14.95 | 7,548 |
| 9th Apr 2026 (Thu) | 14.69 | 14.95 | 14.69 | 14.90 | 8,508 |
| 8th Apr 2026 (Wed) | 14.70 | 14.77 | 14.02 | 14.75 | 34,542 |
| 7th Apr 2026 (Tue) | 15.26 | 15.26 | 13.91 | 14.19 | 29,087 |
| 6th Apr 2026 (Mon) | 15.87 | 15.87 | 15.42 | 15.42 | 15,185 |
| 3rd Apr 2026 (Fri) | 15.35 | 16.24 | 15.35 | 15.84 | 23,992 |
| 2nd Apr 2026 (Thu) | 15.35 | 16.24 | 15.35 | 15.84 | 23,992 |
| 1st Apr 2026 (Wed) | 15.66 | 16.09 | 15.50 | 15.80 | 18,456 |
| 31st Mar 2026 (Tue) | 14.62 | 15.37 | 14.55 | 15.19 | 21,464 |
| 30th Mar 2026 (Mon) | 14.05 | 14.37 | 13.86 | 14.00 | 10,284 |
| 27th Mar 2026 (Fri) | 13.80 | 14.27 | 13.70 | 14.16 | 10,697 |
| 26th Mar 2026 (Thu) | 13.93 | 14.15 | 13.60 | 13.77 | 13,402 |
| 25th Mar 2026 (Wed) | 14.82 | 14.85 | 14.13 | 14.36 | 13,843 |
| 24th Mar 2026 (Tue) | 14.27 | 14.51 | 13.87 | 14.29 | 18,754 |
| 23rd Mar 2026 (Mon) | 13.94 | 14.52 | 13.94 | 14.42 | 9,561 |
| 20th Mar 2026 (Fri) | 14.74 | 14.76 | 14.02 | 14.11 | 5,070 |
| 19th Mar 2026 (Thu) | 15.21 | 15.21 | 14.40 | 14.68 | 16,365 |
| 18th Mar 2026 (Wed) | 16.20 | 16.20 | 15.41 | 15.40 | 20,996 |
| 17th Mar 2026 (Tue) | 17.34 | 17.35 | 16.16 | 16.52 | 17,321 |
| 16th Mar 2026 (Mon) | 16.91 | 17.79 | 16.91 | 17.41 | 15,208 |
| 13th Mar 2026 (Fri) | 17.36 | 17.37 | 16.58 | 16.72 | 16,556 |