| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $14.98 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 3 | $14.98 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 4 | $14.98 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 3 | $15.00 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 5 | $15.00 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 15 | $15.00 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 31 | $15.01 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 5 | $15.01 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 22 | $15.01 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 54 | $15.01 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 13 | $15.01 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 13 | $15.01 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 68 | $15.01 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 32 | $15.01 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 15 | $15.01 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 53 | $15.01 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 39 | $15.01 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 31 | $15.01 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 3 | $15.01 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 10 | $15.01 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 6 | $15.00 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 15 | $15.00 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 9 | $15.00 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 5 | $14.99 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 5 | $15.02 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 5 | $15.02 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 10 | $15.03 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 84 | $15.04 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 5 | $15.04 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Sell* | 500 | $15.03 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 2 | $15.02 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 20 | $15.01 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 20 | $15.00 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Buy* | 38 | $14.99 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Buy* | 8 | $14.98 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Buy* | 4 | $14.98 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Buy* | 8 | $14.98 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Buy* | 60 | $14.98 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Sell* | 200 | $14.95 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 8 | $14.95 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 56 | $14.95 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 108 | $14.94 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 45 | $14.94 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 3 | $14.94 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 38 | $14.94 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 29 | $14.94 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 18 | $14.94 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 20 | $14.94 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 18 | $14.94 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 44 | $14.94 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 3 | $14.94 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 6 | $14.93 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Sell* | 3 | $14.93 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Sell* | 5 | $14.94 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Buy* | 6 | $14.96 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 20 | $14.95 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 22 | $14.97 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 3 | $14.96 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 23 | $14.96 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 20 | $14.96 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 200 | $14.96 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 4 | $14.96 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 18 | $14.96 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 16 | $14.96 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 62 | $14.96 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 4 | $14.94 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 2 | $15.00 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 5 | $15.00 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 5 | $15.00 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 5 | $14.99 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Sell* | 3 | $14.98 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Buy* | 18 | $14.99 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Buy* | 80 | $14.99 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Sell* | 100 | $14.965 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 4 | $14.96 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Sell* | 5 | $14.98 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Sell* | 5 | $14.99 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Sell* | 5 | $14.99 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Sell* | 5 | $14.99 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 66 | $15.02 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Sell* | 34 | $15.02 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 40 | $15.03 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 67 | $15.03 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 33 | $15.03 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 38 | $15.03 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 41 | $15.03 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 20 | $15.03 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 6 | $15.02 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
12:49:52 - 10-Jul-26 |
| Sell* | 3 | $14.99 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 5 | $14.97 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 5 | $14.97 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 7 | $15.05 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 96 | $15.05 | Automatic Execution |
12:17:18 - 10-Jul-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
12:17:18 - 10-Jul-26 |
| Sell* | 3 | $15.05 | Automatic Execution |
12:17:18 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 4 | $14.98 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 6 | $14.98 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 127 | $14.98 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 4 | $14.98 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 97 | $14.98 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 16 | $14.97 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Buy* | 49 | $14.98 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Sell* | 3 | $14.96 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 92 | $14.90 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Buy* | 257 | $15.00 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 143 | $15.00 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 21 | $14.99 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 33 | $14.97 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 5 | $15.14 | Ordinary |
08:47:48 - 10-Jul-26 |
| Buy* | 1 | $15.14 | Ordinary |
08:13:42 - 10-Jul-26 |
| Buy* | 1 | $15.14 | Ordinary |
08:06:10 - 10-Jul-26 |
| Buy* | 4 | $15.13 | Ordinary |
07:06:10 - 10-Jul-26 |
| Sell* | 85 | $14.80 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 50 | $14.80 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 150 | $14.80 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 26 | $14.79 | Ordinary |
04:00:28 - 10-Jul-26 |
| Sell* | 29 | $14.80 | Ordinary |
04:00:02 - 10-Jul-26 |