| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.69 | Automatic Execution |
14:19:38 - 13-May-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
13:51:13 - 13-May-26 |
| Buy* | 5 | $17.84 | Automatic Execution |
13:30:05 - 13-May-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:27:59 - 13-May-26 |
| Buy* | 20 | $17.77 | Automatic Execution |
13:22:51 - 13-May-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:54:09 - 13-May-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:46:17 - 13-May-26 |
| Buy* | 200 | $17.88 | Automatic Execution |
12:24:01 - 13-May-26 |
| Buy* | 35 | $17.88 | Automatic Execution |
12:24:01 - 13-May-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:23:39 - 13-May-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
12:20:04 - 13-May-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
12:20:04 - 13-May-26 |
| Buy* | 21 | $17.80 | Automatic Execution |
12:20:04 - 13-May-26 |
| Sell* | 4 | $17.77 | Automatic Execution |
12:16:19 - 13-May-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
10:47:32 - 13-May-26 |
| Sell* | 4 | $17.75 | Automatic Execution |
10:47:07 - 13-May-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
09:47:59 - 13-May-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:24:10 - 13-May-26 |
| Sell* | 3 | $17.76 | Automatic Execution |
10:47:07 - 13-May-26 |
| Sell* | 3 | $17.72 | Automatic Execution |
11:52:29 - 13-May-26 |
| Sell* | 67 | $17.40 | Automatic Execution |
09:46:21 - 13-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:24:07 - 13-May-26 |
| Sell* | 40 | $17.78 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 10 | $17.74 | Automatic Execution |
11:52:29 - 13-May-26 |
| Sell* | 33 | $17.40 | Automatic Execution |
09:46:21 - 13-May-26 |
| Buy* | 5 | $17.82 | Automatic Execution |
11:22:06 - 13-May-26 |
| Sell* | 55 | $17.78 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
11:52:29 - 13-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:46:21 - 13-May-26 |
| Buy* | 101 | $17.80 | Automatic Execution |
11:17:31 - 13-May-26 |
| Sell* | 3 | $17.78 | Automatic Execution |
11:49:03 - 13-May-26 |
| Sell* | 45 | $17.78 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 25 | $17.40 | Automatic Execution |
09:46:21 - 13-May-26 |
| Sell* | 38 | $17.79 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 45 | $17.78 | Automatic Execution |
11:48:43 - 13-May-26 |
| Buy* | 3 | $17.75 | Automatic Execution |
11:15:46 - 13-May-26 |
| Buy* | 8 | $17.75 | Automatic Execution |
10:21:33 - 13-May-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
09:46:21 - 13-May-26 |
| Sell* | 40 | $17.80 | Automatic Execution |
11:47:23 - 13-May-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
10:46:34 - 13-May-26 |
| Buy* | 12 | $17.75 | Automatic Execution |
11:15:46 - 13-May-26 |
| Buy* | 46 | $17.75 | Automatic Execution |
10:21:30 - 13-May-26 |
| Sell* | 5 | $17.42 | Automatic Execution |
09:46:20 - 13-May-26 |
| Sell* | 40 | $17.80 | Automatic Execution |
11:47:23 - 13-May-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
10:46:34 - 13-May-26 |
| Buy* | 38 | $17.75 | Automatic Execution |
11:15:46 - 13-May-26 |
| Sell* | 282 | $17.68 | Automatic Execution |
10:20:18 - 13-May-26 |
| Sell* | 35 | $17.55 | Automatic Execution |
09:32:36 - 13-May-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
09:46:20 - 13-May-26 |
| Sell* | 2 | $17.63 | Ordinary |
09:12:05 - 13-May-26 |
| Buy* | 4 | $17.80 | Ordinary |
08:59:08 - 13-May-26 |
| Sell* | 1 | $17.60 | Ordinary |
08:33:01 - 13-May-26 |
| Sell* | 90 | $17.60 | Ordinary |
08:33:01 - 13-May-26 |
| Sell* | 10 | $17.62 | Ordinary |
08:33:01 - 13-May-26 |
| Sell* | 2 | $17.41 | Ordinary |
06:20:04 - 13-May-26 |
| Sell* | 1 | $17.41 | Ordinary |
06:20:04 - 13-May-26 |