| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $14.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $14.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 89 | $14.86 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 89 | $14.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 13 | $14.87 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 13 | $14.87 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 62 | $14.88 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 12 | $14.88 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 9 | $14.96 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 14 | $14.96 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 9 | $14.96 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 8 | $14.99 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 8 | $14.99 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Unknown* | 5 | $15.035 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 5 | $15.035 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 5 | $15.035 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 5 | $15.035 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 5 | $15.035 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 5 | $15.035 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 5 | $15.035 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 175 | $14.95 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 9 | $14.90 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 37 | $14.88 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 81 | $14.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 77 | $14.88 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 88 | $14.83 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 76 | $14.83 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 75 | $14.88 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 8 | $14.83 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 82 | $14.80 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 62 | $14.82 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 20 | $14.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 38 | $14.82 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $15.48 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 3 | $15.49 | Ordinary |
08:18:46 - 28-Sep-26 |
| Buy* | 90 | $15.24 | Ordinary |
07:14:20 - 28-Sep-26 |
| Buy* | 10 | $15.24 | Ordinary |
07:14:20 - 28-Sep-26 |
| Buy* | 75 | $15.24 | Ordinary |
07:13:41 - 28-Sep-26 |
| Buy* | 15 | $15.24 | Ordinary |
07:13:17 - 28-Sep-26 |
| Sell* | 500 | $15.19 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 100 | $15.19 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 400 | $15.19 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 256 | $15.25 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 600 | $15.25 | Ordinary |
07:00:50 - 28-Sep-26 |
| Sell* | 144 | $15.25 | Ordinary |
07:00:50 - 28-Sep-26 |
| Sell* | 100 | $15.05 | Ordinary |
06:38:19 - 28-Sep-26 |
| Sell* | 100 | $15.07 | Ordinary |
06:38:19 - 28-Sep-26 |
| Sell* | 100 | $15.05 | Ordinary |
05:40:45 - 28-Sep-26 |