Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Gold Corp (USAU.US) Share Price

Price $15.84 on 03-04-2026 at 22:47:30
Change $0.01 0.06%
Buy $16.05
Sell $15.95
Last Trade: -
Day's Volume: 23,992
Last Close: $15.84
Open: $15.35
ISIN: US90291C2017
Day's Range $15.35 - $16.24
52wk Range: $7.38 - $23.50
Market Capitalisation: $261.87m
VWAP: $15.88515
Shares in Issue: 16.50m

U.s. Gold Corp (USAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Gold Corp trades

U.s. Gold Corp (USAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.35 16.24 15.35 15.84 23,992
2nd Apr 2026 (Thu) 15.35 16.24 15.35 15.84 23,992
1st Apr 2026 (Wed) 15.66 16.09 15.50 15.80 18,456
31st Mar 2026 (Tue) 14.62 15.37 14.55 15.19 21,464
30th Mar 2026 (Mon) 14.05 14.37 13.86 14.00 10,284
27th Mar 2026 (Fri) 13.80 14.27 13.70 14.16 10,697
26th Mar 2026 (Thu) 13.93 14.15 13.60 13.77 13,402
25th Mar 2026 (Wed) 14.82 14.85 14.13 14.36 13,843
24th Mar 2026 (Tue) 14.27 14.51 13.87 14.29 18,754
23rd Mar 2026 (Mon) 13.94 14.52 13.94 14.42 9,561
20th Mar 2026 (Fri) 14.74 14.76 14.02 14.11 5,070
19th Mar 2026 (Thu) 15.21 15.21 14.40 14.68 16,365
18th Mar 2026 (Wed) 16.20 16.20 15.41 15.40 20,996
17th Mar 2026 (Tue) 17.34 17.35 16.16 16.52 17,321
16th Mar 2026 (Mon) 16.91 17.79 16.91 17.41 15,208
13th Mar 2026 (Fri) 17.36 17.37 16.58 16.72 16,556
12th Mar 2026 (Thu) 17.625 18.04 17.54 17.74 6,607
11th Mar 2026 (Wed) 17.70 18.01 17.23 18.03 4,828
10th Mar 2026 (Tue) 17.78 18.43 17.78 17.94 7,894
9th Mar 2026 (Mon) 17.11 17.76 16.30 17.57 6,816
6th Mar 2026 (Fri) 17.68 17.88 17.22 17.49 24,379
5th Mar 2026 (Thu) 18.28 18.37 17.74 18.07 3,136
See more U.s. Gold Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered