| Price | $11.21 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.08 -0.71% |
| Buy | $11.46 |
| Sell | $11.11 |
| Buy / Sell USAU Shares | |
| Last Trade: | Buy 16.00 at $11.19 |
| Day's Volume: | 10,953 |
| Last Close: | $11.19 |
| Open: | $11.25 |
| ISIN: | US90291C2017 |
| Day's Range | $11.17 - $11.45 |
| 52wk Range: | $10.45 - $14.41 |
| Market Capitalisation: | $156.23m |
| VWAP: | $11.28952 |
| Shares in Issue: | 13.87m |
U.s. Gold Corp (USAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $11.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 42 | $11.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 18 | $11.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 40 | $11.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 58 | $11.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 38 | $11.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 17 | $11.18 | Automatic Execution |
15:54:24 - 18-Jul-25 |
