| Price | $16.98 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.86 5.33% |
| Buy | $17.25 |
| Sell | $16.56 |
| Last Trade: | Buy 1.00 at $17.01 |
| Day's Volume: | 42,574 |
| Last Close: | $17.00 |
| Open: | $16.66 |
| ISIN: | US90291C2017 |
| Day's Range | $16.49 - $17.05 |
| 52wk Range: | $10.05 - $23.84 |
| Market Capitalisation: | $264.93m |
| VWAP: | $16.78744 |
| Shares in Issue: | 14.39m |
U.s. Gold Corp (USAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.01 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 3 | $16.95 | Automatic Execution |
15:47:13 - 06-Feb-26 |
