| Price | $15.92 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.09 0.57% |
| Buy | $16.10 |
| Sell | $15.80 |
| Last Trade: | Buy 35.00 at $15.96 |
| Day's Volume: | 23,212 |
| Last Close: | $15.93 |
| Open: | $15.89 |
| ISIN: | US90291C2017 |
| Day's Range | $15.75 - $16.10 |
| 52wk Range: | $10.05 - $16.36 |
| Market Capitalisation: | $226.56m |
| VWAP: | $15.96743 |
| Shares in Issue: | 14.35m |
U.s. Gold Corp (USAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $15.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 35 | $15.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 99 | $15.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $15.94 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:52:20 - 19-Sep-25 |
