| Price | $17.42 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.48 2.84% |
| Buy | $18.00 |
| Sell | $17.40 |
| Last Trade: | Sell 100.00 at $17.50 |
| Day's Volume: | 30,663 |
| Last Close: | $17.43 |
| Open: | $17.31 |
| ISIN: | US90291C2017 |
| Day's Range | $17.00 - $18.04 |
| 52wk Range: | $10.05 - $19.06 |
| Market Capitalisation: | $243.63m |
| VWAP: | $17.54004 |
| Shares in Issue: | 14.36m |
Us Gold Corp (USAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.50 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 64 | $17.50 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 36 | $17.50 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 9 | $17.48 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:17:02 - 12-Dec-25 |
