Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Americas Gold A (USAS.US) Share Price

Price $5.705 on 21-05-2026 at 17:33:12
Change $0.12 2.15%
Buy $5.71
Sell $5.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $5.69
Day's Volume: 184,631
Last Close: $5.57
Open: $5.42
ISIN: CA03062D8035
Day's Range $5.41 - $5.705
52wk Range: $0.5618 - $10.53
Market Capitalisation: $2.92b
VWAP: $5.559967
Shares in Issue: 325.47m

Americas Gold A (USAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.69 Automatic Execution
 13:18:59 - 21-May-26
Buy* 400 $5.69 Automatic Execution
 13:18:59 - 21-May-26
Sell* 150 $5.685 Automatic Execution
 13:18:56 - 21-May-26
Sell* 450 $5.685 Automatic Execution
 13:18:56 - 21-May-26
Sell* 450 $5.685 Automatic Execution
 13:18:56 - 21-May-26
Sell* 150 $5.685 Automatic Execution
 13:18:56 - 21-May-26
Sell* 450 $5.685 Automatic Execution
 13:18:56 - 21-May-26
Sell* 300 $5.68 Automatic Execution
 13:18:50 - 21-May-26
Sell* 100 $5.68 Automatic Execution
 13:18:50 - 21-May-26
Sell* 100 $5.69 Automatic Execution
 13:18:49 - 21-May-26
See more Americas Gold A trades

Americas Gold A (USAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.75 5.75 5.485 5.57 317,104
19th May 2026 (Tue) 5.695 5.79 5.49 5.65 171,787
18th May 2026 (Mon) 6.28 6.33 5.625 5.81 251,019
15th May 2026 (Fri) 6.33 6.54 6.155 6.25 1,079,738
14th May 2026 (Thu) 7.225 7.28 6.895 7.15 294,453
13th May 2026 (Wed) 7.31 7.50 7.04 7.25 405,744
12th May 2026 (Tue) 6.97 7.47 6.73 7.41 500,406
11th May 2026 (Mon) 6.91 7.215 6.82 7.14 481,369
8th May 2026 (Fri) 6.595 6.72 6.31 6.63 208,832
7th May 2026 (Thu) 6.91 7.02 6.33 6.38 309,474
6th May 2026 (Wed) 5.95 6.56 5.93 6.49 861,904
5th May 2026 (Tue) 6.01 6.10 5.525 5.54 393,346
4th May 2026 (Mon) 5.71 6.06 5.68 5.85 228,092
1st May 2026 (Fri) 5.65 5.89 5.62 5.87 220,742
30th Apr 2026 (Thu) 5.74 5.88 5.63 5.72 268,414
29th Apr 2026 (Wed) 5.56 5.59 5.395 5.50 168,160
28th Apr 2026 (Tue) 5.695 5.79 5.525 5.67 111,144
27th Apr 2026 (Mon) 5.805 5.94 5.715 5.91 256,484
24th Apr 2026 (Fri) 6.035 6.06 5.83 5.85 463,234
23rd Apr 2026 (Thu) 6.10 6.15 5.72 5.94 178,230
22nd Apr 2026 (Wed) 6.19 6.39 6.08 6.24 163,154
21st Apr 2026 (Tue) 6.51 6.51 5.965 5.98 195,361
See more Americas Gold A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered