| Price | $4.50 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.33 -6.83% |
| Buy | $4.55 |
| Sell | $4.50 |
| Last Trade: | Sell 456.00 at $4.51 |
| Day's Volume: | 200,703 |
| Last Close: | $4.50 |
| Open: | $4.51 |
| ISIN: | CA03062D8035 |
| Day's Range | $4.45 - $4.595 |
| 52wk Range: | $3.525 - $10.37 |
| Market Capitalisation: | $2.28b |
| VWAP: | $4.523233 |
| Shares in Issue: | 337.97m |
Americas Gold A (USAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 456 | $4.51 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 222 | $4.51 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 250 | $4.51 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 6 | $4.51 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 46 | $4.51 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $4.51 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 24 | $4.51 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 15 | $4.51 | Automatic Execution |
15:52:46 - 28-Sep-26 |
