| Price | $4.32 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.14 -3.14% |
| Buy | $4.35 |
| Sell | $4.30 |
| Last Trade: | Sell 48.00 at $4.32 |
| Day's Volume: | 250,599 |
| Last Close: | $4.30 |
| Open: | $4.395 |
| ISIN: | CA03062D8035 |
| Day's Range | $4.275 - $4.445 |
| 52wk Range: | $0.8758 - $10.37 |
| Market Capitalisation: | $2.10b |
| VWAP: | $4.34377 |
| Shares in Issue: | 337.54m |
Americas Gold A (USAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $4.32 | Ordinary |
17:27:30 - 10-Jul-26 |
| Sell* | 1 | $4.32 | Ordinary |
17:27:30 - 10-Jul-26 |
| Buy* | 1 | $4.33 | Ordinary |
16:32:56 - 10-Jul-26 |
| Buy* | 131 | $4.30 | Ordinary |
16:23:00 - 10-Jul-26 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 200 | $4.29 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 400 | $4.29 | Automatic Execution |
15:55:21 - 10-Jul-26 |
