Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Americas Gold A (USAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 456 $4.51 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 222 $4.51 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 250 $4.51 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 6 $4.51 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 46 $4.51 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 10 $4.51 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 24 $4.51 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 15 $4.51 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 8 $4.51 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 46 $4.51 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 3 $4.51 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 9 $4.515 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 100 $4.515 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 100 $4.515 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 100 $4.515 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 100 $4.515 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 44 $4.51 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 700 $4.515 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 550 $4.515 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 1,750 $4.515 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 1,750 $4.515 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 1,750 $4.515 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 24 $4.51 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 1,750 $4.515 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 200 $4.51 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 2 $4.51 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 43 $4.51 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 44 $4.51 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 1 $4.51 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 497 $4.515 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 1,803 $4.515 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 2 $4.52 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 54 $4.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 46 $4.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 25 $4.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $4.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $4.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 54 $4.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $4.52 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $4.515 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 100 $4.515 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 100 $4.515 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 71 $4.515 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 32 $4.51 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 21 $4.52 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 45 $4.52 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 273 $4.515 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 150 $4.51 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 134 $4.51 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 44 $4.51 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 75 $4.51 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 33 $4.51 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 400 $4.51 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 134 $4.51 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 32 $4.51 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 133 $4.51 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 150 $4.51 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 185 $4.51 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 187 $4.52 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 40 $4.52 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 150 $4.51 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 300 $4.51 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 150 $4.51 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 135 $4.51 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 43 $4.51 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 76 $4.51 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 33 $4.51 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 48 $4.51 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 250 $4.51 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 200 $4.52 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 103 $4.52 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 150 $4.51 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 100 $4.515 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 100 $4.515 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 85 $4.515 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 100 $4.515 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 99 $4.52 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 1 $4.52 Automatic Execution
 15:26:09 - 28-Sep-26
Unknown* 200 $4.525 Automatic Execution
 15:22:52 - 28-Sep-26
Unknown* 100 $4.525 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 77 $4.52 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 37 $4.52 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 15 $4.52 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 6 $4.52 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 38 $4.52 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 49 $4.52 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 16 $4.52 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 26 $4.52 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 120 $4.52 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 277 $4.52 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 80 $4.52 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 120 $4.52 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 7 $4.52 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 443 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 32 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 200 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 106 $4.52 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 72 $4.51 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 400 $4.51 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 128 $4.51 Automatic Execution
 15:18:43 - 28-Sep-26
Unknown* 6 $4.515 Automatic Execution
 15:18:12 - 28-Sep-26
Unknown* 125 $4.515 Automatic Execution
 15:18:12 - 28-Sep-26
Unknown* 100 $4.515 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 101 $4.51 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 17 $4.51 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 6 $4.51 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 300 $4.51 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 200 $4.51 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 300 $4.51 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 300 $4.51 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 20 $4.51 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 300 $4.51 Automatic Execution
 15:16:10 - 28-Sep-26
Unknown* 1 $4.515 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 6 $4.51 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 300 $4.51 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 26 $4.51 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 300 $4.51 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 200 $4.51 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 700 $4.51 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 1,300 $4.51 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 94 $4.51 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 8 $4.53 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 200 $4.53 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 2 $4.53 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 100 $4.53 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 268 $4.53 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 14 $4.53 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 800 $4.53 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 200 $4.53 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $4.53 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $4.53 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $4.53 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $4.53 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $4.53 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 100 $4.53 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 164 $4.53 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 19 $4.53 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 35 $4.53 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 200 $4.53 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 200 $4.53 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 23 $4.53 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 300 $4.53 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 36 $4.53 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 2 $4.53 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 53 $4.53 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 47 $4.53 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 100 $4.53 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $4.53 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1,000 $4.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $4.52 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 24 $4.52 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 72 $4.52 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 3 $4.52 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 300 $4.52 Automatic Execution
 14:51:53 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 1 $4.52 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 27 $4.52 Automatic Execution
 14:50:32 - 28-Sep-26
Unknown* 100 $4.52 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 500 $4.52 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $4.52 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 200 $4.52 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 27 $4.52 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 26 $4.52 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $4.52 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 500 $4.51 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 800 $4.515 Automatic Execution
 14:48:48 - 28-Sep-26
Sell* 12 $4.52 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 13 $4.52 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 7 $4.52 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 7 $4.52 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 200 $4.52 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 13 $4.52 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 8 $4.52 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 212 $4.53 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 300 $4.52 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 12 $4.52 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 500 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 200 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 200 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 1 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 1,000 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 1,000 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 400 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 300 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 900 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 18 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 400 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 400 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 1 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 195 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 87 $4.52 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 40 $4.515 Automatic Execution
 14:23:12 - 28-Sep-26
Unknown* 700 $4.515 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 300 $4.52 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 200 $4.52 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 700 $4.52 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 172 $4.52 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 500 $4.52 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 2 $4.52 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 15 $4.52 Automatic Execution
 14:18:30 - 28-Sep-26
Unknown* 4 $4.525 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 300 $4.52 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 198 $4.52 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 2 $4.52 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 314 $4.52 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 29 $4.52 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 200 $4.52 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 16 $4.52 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 596 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Unknown* 300 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 600 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 900 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 72 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 200 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 300 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 3,400 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 500 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 700 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 200 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 300 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Unknown* 130 $4.515 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 600 $4.52 Automatic Execution
 13:52:47 - 28-Sep-26
Unknown* 100 $4.515 Automatic Execution
 13:51:24 - 28-Sep-26
Unknown* 200 $4.515 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 700 $4.515 Automatic Execution
 13:49:22 - 28-Sep-26
Unknown* 1 $4.515 Automatic Execution
 13:48:25 - 28-Sep-26
Unknown* 100 $4.515 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 1 $4.515 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 300 $4.54 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 13 $4.54 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 13 $4.54 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 30 $4.54 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 300 $4.54 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 20 $4.54 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 184 $4.54 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 200 $4.54 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 4 $4.54 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 6 $4.54 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 6 $4.54 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 1,300 $4.535 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $4.54 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $4.54 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 100 $4.54 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 100 $4.54 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 2,000 $4.54 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 10 $4.54 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 400 $4.54 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 200 $4.54 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 249 $4.53 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 600 $4.53 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 200 $4.52 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 200 $4.50 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 100 $4.50 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 31 $4.51 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 800 $4.51 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $4.50 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 31 $4.50 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 100 $4.50 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 600 $4.51 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 300 $4.52 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 600 $4.52 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 300 $4.52 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 40 $4.51 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 10 $4.48 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 3 $4.49 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 400 $4.48 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 500 $4.50 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 15 $4.48 Automatic Execution
 12:51:50 - 28-Sep-26
Unknown* 400 $4.485 Automatic Execution
 12:49:38 - 28-Sep-26
Unknown* 20 $4.48 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 600 $4.485 Automatic Execution
 12:49:38 - 28-Sep-26
Unknown* 20 $4.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 37 $4.49 Automatic Execution
 12:49:10 - 28-Sep-26
Unknown* 20 $4.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 263 $4.49 Automatic Execution
 12:49:10 - 28-Sep-26
Unknown* 1 $4.48 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 24 $4.485 Automatic Execution
 12:49:04 - 28-Sep-26
Unknown* 100 $4.48 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 21 $4.485 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 348 $4.485 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $4.49 Automatic Execution
 12:46:12 - 28-Sep-26
Unknown* 300 $4.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $4.50 Automatic Execution
 12:45:49 - 28-Sep-26
Unknown* 300 $4.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1,000 $4.50 Automatic Execution
 12:45:49 - 28-Sep-26
Unknown* 300 $4.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 15 $4.50 Automatic Execution
 12:45:49 - 28-Sep-26
Unknown* 300 $4.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 800 $4.50 Automatic Execution
 12:45:49 - 28-Sep-26
Unknown* 300 $4.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $4.50 Automatic Execution
 12:45:49 - 28-Sep-26
Unknown* 300 $4.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 73 $4.50 Automatic Execution
 12:45:49 - 28-Sep-26
Unknown* 300 $4.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $4.50 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 300 $4.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $4.50 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $4.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $4.50 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 800 $4.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $4.50 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 600 $4.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $4.50 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $4.47 Automatic Execution
 12:15:41 - 28-Sep-26
Unknown* 15 $4.50 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 120 $4.47 Automatic Execution
 12:15:41 - 28-Sep-26
Unknown* 78 $4.50 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 17 $4.50 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 200 $4.50 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 14 $4.50 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 15 $4.50 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 430 $4.51 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 48 $4.51 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 443 $4.50 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 507 $4.49 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 200 $4.49 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 1,300 $4.49 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 29 $4.49 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 700 $4.49 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 500 $4.49 Automatic Execution
 11:50:07 - 28-Sep-26
Sell* 100 $4.48 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 264 $4.50 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 1 $4.50 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 10 $4.49 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 200 $4.49 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 5 $4.49 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $4.49 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 300 $4.49 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 300 $4.49 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $4.49 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 400 $4.49 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 400 $4.49 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $4.49 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 200 $4.49 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 200 $4.49 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 50 $4.50 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 500 $4.50 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $4.50 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 200 $4.50 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 600 $4.565 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 300 $4.50 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $4.57 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 200 $4.50 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 2 $4.57 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 7 $4.57 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 1 $4.505 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 9 $4.57 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 200 $4.51 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 200 $4.51 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 500 $4.57 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 100 $4.57 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 9 $4.51 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 300 $4.57 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 13 $4.51 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 700 $4.57 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 400 $4.51 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 300 $4.57 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 16 $4.51 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 900 $4.57 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 8 $4.51 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $4.57 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 486 $4.51 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 3 $4.57 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 20 $4.51 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 46 $4.57 Automatic Execution
 10:19:35 - 28-Sep-26
Unknown* 100 $4.535 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 800 $4.53 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 40 $4.51 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 400 $4.57 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 8 $4.53 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 300 $4.52 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 2,496 $4.57 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $4.53 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 5 $4.51 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 200 $4.51 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 100 $4.57 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $4.535 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 222 $4.51 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $4.57 Automatic Execution
 10:19:35 - 28-Sep-26
Unknown* 100 $4.535 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 300 $4.52 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 600 $4.57 Automatic Execution
 10:19:29 - 28-Sep-26
Unknown* 100 $4.535 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 364 $4.51 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 407 $4.56 Automatic Execution
 10:18:56 - 28-Sep-26
Unknown* 100 $4.535 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 40 $4.51 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 3 $4.51 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 65 $4.54 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 200 $4.54 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 26 $4.52 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 100 $4.505 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $4.54 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 200 $4.505 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 99 $4.57 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $4.54 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $4.52 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 1 $4.57 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 1 $4.55 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 300 $4.53 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 100 $4.505 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 600 $4.57 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 5,000 $4.55 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 200 $4.54 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 27 $4.57 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 300 $4.54 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 100 $4.53 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 100 $4.51 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 25 $4.57 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 300 $4.54 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 3 $4.535 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 200 $4.49 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 120 $4.49 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $4.49 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $4.49 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 09:30:19 - 28-Sep-26
Unknown* 100 $4.51 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 600 $4.51 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $4.51 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 113 $4.51 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $4.50 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $4.50 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $4.50 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $4.51 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 600 $4.515 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $4.52 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 50 $4.52 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $4.515 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $4.515 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 63 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 84 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 800 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $4.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 63 $4.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $4.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 266 $4.51 Ordinary
 09:29:54 - 28-Sep-26
Sell* 3,765 $4.55 Ordinary
 09:24:59 - 28-Sep-26
Sell* 1,332 $4.55 Ordinary
 09:24:59 - 28-Sep-26
Sell* 3,000 $4.55 Ordinary
 09:24:59 - 28-Sep-26
Buy* 250 $4.55 Ordinary
 09:24:59 - 28-Sep-26
Sell* 2 $4.54 Ordinary
 09:24:35 - 28-Sep-26
Sell* 300 $4.55 Ordinary
 09:24:31 - 28-Sep-26
Sell* 250 $4.56 Ordinary
 08:56:13 - 28-Sep-26
Sell* 200 $4.56 Ordinary
 08:46:47 - 28-Sep-26
Sell* 250 $4.57 Ordinary
 08:46:47 - 28-Sep-26
Sell* 5 $4.60 Ordinary
 08:46:47 - 28-Sep-26
Sell* 500 $4.61 Ordinary
 08:41:23 - 28-Sep-26
Sell* 400 $4.605 Ordinary
 08:41:23 - 28-Sep-26
Sell* 1,000 $4.59 Ordinary
 08:38:49 - 28-Sep-26
Sell* 250 $4.60 Ordinary
 08:16:48 - 28-Sep-26
Sell* 200 $4.60 Ordinary
 08:16:48 - 28-Sep-26
Sell* 800 $4.55 Ordinary
 07:48:16 - 28-Sep-26
Sell* 74 $4.55 Ordinary
 07:48:16 - 28-Sep-26
Sell* 73 $4.54 Ordinary
 07:48:16 - 28-Sep-26
Sell* 400 $4.55 Ordinary
 07:48:16 - 28-Sep-26
Sell* 200 $4.55 Ordinary
 07:48:16 - 28-Sep-26
Sell* 200 $4.55 Ordinary
 07:48:16 - 28-Sep-26
Sell* 74 $4.56 Ordinary
 07:48:16 - 28-Sep-26
Sell* 73 $4.56 Ordinary
 07:48:16 - 28-Sep-26
Sell* 6 $4.545 Ordinary
 07:43:24 - 28-Sep-26
Sell* 70 $4.55 Ordinary
 07:27:14 - 28-Sep-26
Sell* 417 $4.52 Ordinary
 07:13:12 - 28-Sep-26
Sell* 20 $4.53 Ordinary
 07:12:53 - 28-Sep-26
Sell* 437 $4.52 Ordinary
 07:10:17 - 28-Sep-26
Sell* 249 $4.53 Ordinary
 07:10:17 - 28-Sep-26
Sell* 100 $4.52 Ordinary
 07:05:58 - 28-Sep-26
Sell* 1 $4.52 Ordinary
 07:05:58 - 28-Sep-26
Sell* 50 $4.53 Ordinary
 07:05:58 - 28-Sep-26
Sell* 1,373 $4.54 Ordinary
 07:05:08 - 28-Sep-26
Sell* 33 $4.55 Ordinary
 07:04:09 - 28-Sep-26
Sell* 108 $4.56 Ordinary
 07:04:09 - 28-Sep-26
Sell* 192 $4.56 Ordinary
 07:04:09 - 28-Sep-26
Sell* 2,000 $4.57 Ordinary
 07:04:09 - 28-Sep-26
Sell* 30 $4.56 Ordinary
 07:00:00 - 28-Sep-26
Sell* 61 $4.57 Ordinary
 07:00:00 - 28-Sep-26
Buy* 48 $4.57 Ordinary
 07:00:00 - 28-Sep-26
Buy* 93 $4.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 582 $4.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2,000 $4.58 Ordinary
 07:00:00 - 28-Sep-26
Buy* 225 $4.58 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $4.58 Ordinary
 07:00:00 - 28-Sep-26
Sell* 65 $4.59 Ordinary
 05:50:46 - 28-Sep-26
Sell* 25 $4.57 Ordinary
 05:39:44 - 28-Sep-26
Sell* 14 $4.55 Ordinary
 05:11:04 - 28-Sep-26
Sell* 250 $4.56 Ordinary
 05:11:04 - 28-Sep-26
Sell* 50 $4.58 Ordinary
 04:29:37 - 28-Sep-26
Buy* 6 $4.58 Ordinary
 04:21:35 - 28-Sep-26
Sell* 227 $4.54 Ordinary
 04:00:01 - 28-Sep-26
Sell* 500 $4.60 Ordinary
 04:00:00 - 28-Sep-26
Sell* 500 $4.60 Ordinary
 04:00:00 - 28-Sep-26
Sell* 272 $4.60 Ordinary
 04:00:00 - 28-Sep-26
Sell* 190 $4.61 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $4.61 Ordinary
 04:00:00 - 28-Sep-26
Sell* 400 $4.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $4.70 Ordinary
 04:00:00 - 28-Sep-26
Sell* 13 $4.71 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37