| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $5.80 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 26 | $5.80 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 400 | $5.80 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 300 | $5.80 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 300 | $5.80 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 500 | $5.80 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1,000 | $5.80 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 3 | $5.79 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 26 | $5.80 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 137 | $5.80 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 400 | $5.80 | Automatic Execution |
14:16:38 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 64 | $5.80 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1,338 | $5.80 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1,017 | $5.80 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 148 | $5.80 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 400 | $5.80 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 945 | $5.80 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 72 | $5.80 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 700 | $5.80 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 400 | $5.75 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1,000 | $5.75 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 870 | $5.75 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 400 | $5.74 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 5 | $5.74 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 156 | $5.74 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 450 | $5.715 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 450 | $5.715 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 400 | $5.71 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 72,576 | $5.80 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 2,918 | $5.80 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1,383 | $5.80 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1,200 | $5.80 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 34 | $5.71 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 2,134 | $5.80 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 400 | $5.71 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 3,534 | $5.80 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 2,154 | $5.80 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 2 | $5.80 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 400 | $5.69 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 150 | $5.685 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 450 | $5.685 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 10 | $5.80 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 450 | $5.685 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 150 | $5.685 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 10 | $5.79 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 450 | $5.685 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 300 | $5.68 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 300 | $5.79 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 500 | $5.78 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 400 | $5.78 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 900 | $5.78 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 68 | $5.69 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 734 | $5.78 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 800 | $5.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 54 | $5.78 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 325 | $5.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 600 | $5.78 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 300 | $5.78 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 600 | $5.675 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 400 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 600 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 165 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 400 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 387 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 48 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 52 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 300 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 800 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 800 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 400 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 35 | $5.75 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 300 | $5.75 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 219 | $5.75 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 674 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 300 | $5.75 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 400 | $5.75 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 300 | $5.75 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 400 | $5.75 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 10 | $5.75 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 35 | $5.75 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 50 | $5.75 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 674 | $5.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1,800 | $5.75 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 300 | $5.74 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 300 | $5.74 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $5.74 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 140 | $5.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2,000 | $5.74 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 3 | $5.60 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 100 | $5.61 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 400 | $5.61 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 22 | $5.61 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 4 | $5.61 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1,000 | $5.61 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 5 | $5.61 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 42 | $5.605 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 1,300 | $5.60 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 400 | $5.60 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 600 | $5.60 | Automatic Execution |
12:54:51 - 21-May-26 |
| Unknown* | 75 | $5.60 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 580 | $5.60 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 1,005 | $5.60 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 3,015 | $5.60 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 25 | $5.60 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 300 | $5.60 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 42 | $5.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 16 | $5.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 300 | $5.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 700 | $5.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 400 | $5.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 64 | $5.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1,834 | $5.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 666 | $5.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 5 | $5.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 800 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 700 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 59 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 200 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 300 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 200 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 41 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 300 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 60 | $5.59 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 6 | $5.59 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:49:41 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 25 | $5.595 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 3,900 | $5.61 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 30 | $5.605 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 400 | $5.61 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 10 | $5.62 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 300 | $5.61 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 300 | $5.61 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 221 | $5.61 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 74 | $5.61 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 5 | $5.61 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 300 | $5.61 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 300 | $5.55 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 13 | $5.55 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 5 | $5.55 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 33 | $5.55 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 16 | $5.55 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1,205 | $5.55 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 495 | $5.55 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 5 | $5.55 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 500 | $5.55 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 252 | $5.545 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 300 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 181 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 49 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 300 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 5 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 18 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 37 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 300 | $5.56 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1,600 | $5.56 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1,100 | $5.56 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 10 | $5.555 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 5 | $5.55 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 300 | $5.55 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 300 | $5.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 450 | $5.555 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 450 | $5.555 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 91 | $5.52 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 3 | $5.52 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 9 | $5.52 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 300 | $5.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 500 | $5.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 200 | $5.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 300 | $5.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2,700 | $5.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 200 | $5.54 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 300 | $5.54 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 6 | $5.54 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 697 | $5.56 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 703 | $5.56 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 36 | $5.55 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 8 | $5.53 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 60 | $5.54 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 300 | $5.53 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 300 | $5.54 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 500 | $5.53 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 300 | $5.54 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 64 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 200 | $5.525 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 300 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 200 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 200 | $5.525 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 40 | $5.52 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 210 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 200 | $5.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 90 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 300 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 199 | $5.525 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 300 | $5.52 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 301 | $5.525 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 96 | $5.52 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 300 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 300 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 300 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 4 | $5.52 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 300 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 300 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 300 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 300 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 300 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 300 | $5.53 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 20 | $5.525 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 300 | $5.51 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 20 | $5.525 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 200 | $5.53 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 5 | $5.53 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 8 | $5.51 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 300 | $5.51 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 102 | $5.535 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 30 | $5.535 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
11:21:13 - 21-May-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 300 | $5.54 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 252 | $5.54 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 1,600 | $5.54 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 6 | $5.54 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 300 | $5.52 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 5 | $5.55 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 181 | $5.55 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 20 | $5.535 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 600 | $5.52 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 400 | $5.56 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 300 | $5.56 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
11:16:23 - 21-May-26 |
| Unknown* | 400 | $5.525 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 32 | $5.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 400 | $5.525 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 68 | $5.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 41 | $5.525 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 200 | $5.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 300 | $5.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 300 | $5.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 600 | $5.56 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 252 | $5.555 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 60 | $5.545 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 60 | $5.555 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 300 | $5.55 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 1,400 | $5.55 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 23 | $5.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 94 | $5.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $5.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 506 | $5.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $5.53 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 6 | $5.53 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 24 | $5.535 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 200 | $5.545 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 150 | $5.545 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 49 | $5.545 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 49 | $5.54 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 49 | $5.54 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 94 | $5.54 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 297 | $5.54 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 474 | $5.54 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 29 | $5.54 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 15 | $5.54 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 300 | $5.54 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 41 | $5.54 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 18 | $5.55 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 81 | $5.55 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $5.55 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 6 | $5.55 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 124 | $5.54 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 339 | $5.54 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 337 | $5.54 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 60 | $5.54 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 252 | $5.54 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 337 | $5.54 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 311 | $5.54 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 117 | $5.54 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 150 | $5.54 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 59 | $5.54 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 7 | $5.54 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 300 | $5.54 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 300 | $5.54 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $5.54 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 26 | $5.54 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 337 | $5.54 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 337 | $5.54 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 20 | $5.53 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 2 | $5.54 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 300 | $5.54 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 64 | $5.54 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 56 | $5.53 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 161 | $5.53 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 59 | $5.53 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 83 | $5.53 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 10 | $5.52 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 93 | $5.52 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 2 | $5.52 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 101 | $5.52 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 300 | $5.52 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 4 | $5.52 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 23 | $5.52 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 300 | $5.51 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 300 | $5.51 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 1,000 | $5.51 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 300 | $5.51 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 300 | $5.51 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 9 | $5.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 191 | $5.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 200 | $5.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 400 | $5.47 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 400 | $5.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 25 | $5.455 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 75 | $5.455 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 200 | $5.455 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 52 | $5.45 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 300 | $5.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1,000 | $5.44 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 300 | $5.44 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 129 | $5.44 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 71 | $5.44 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 18 | $5.44 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 6 | $5.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 6 | $5.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 15 | $5.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 85 | $5.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 6 | $5.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 84 | $5.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 6 | $5.425 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 50 | $5.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 19 | $5.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $5.435 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 600 | $5.435 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 400 | $5.435 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $5.435 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 41 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 77 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 85 | $5.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $5.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $5.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 72 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,200 | $5.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 77 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 183 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $5.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 278 | $5.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 72 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 235 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $5.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 112 | $5.45 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 20 | $5.45 | Ordinary |
09:26:10 - 21-May-26 |
| Unknown* | 39 | $5.42 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 19 | $5.41 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 100 | $5.41 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 150 | $5.41 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 100 | $5.41 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 1,000 | $5.42 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 11 | $5.42 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 250 | $5.42 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 250 | $5.45 | Ordinary |
09:24:20 - 21-May-26 |
| Sell* | 1,800 | $5.44 | Ordinary |
09:20:12 - 21-May-26 |
| Buy* | 7 | $5.48 | Ordinary |
09:03:50 - 21-May-26 |
| Sell* | 5 | $5.45 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 5 | $5.45 | Ordinary |
08:51:54 - 21-May-26 |
| Buy* | 1,900 | $5.46 | Ordinary |
08:49:07 - 21-May-26 |
| Buy* | 10 | $5.49 | Ordinary |
08:30:11 - 21-May-26 |
| Buy* | 15 | $5.49 | Ordinary |
08:16:44 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 97 | $5.49 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 30 | $5.49 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 116 | $5.45 | Ordinary |
07:51:41 - 21-May-26 |
| Buy* | 8 | $5.49 | Ordinary |
07:48:24 - 21-May-26 |
| Buy* | 50 | $5.49 | Ordinary |
07:44:16 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
07:41:47 - 21-May-26 |
| Buy* | 10 | $5.49 | Ordinary |
07:40:39 - 21-May-26 |
| Buy* | 50 | $5.49 | Ordinary |
07:31:16 - 21-May-26 |
| Buy* | 25 | $5.50 | Ordinary |
07:30:46 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 1 | $5.49 | Ordinary |
07:14:15 - 21-May-26 |
| Buy* | 242 | $5.50 | Ordinary |
07:10:43 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
07:10:43 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
07:10:43 - 21-May-26 |
| Buy* | 1,258 | $5.49 | Ordinary |
07:10:43 - 21-May-26 |
| Buy* | 42 | $5.49 | Ordinary |
07:10:43 - 21-May-26 |
| Buy* | 808 | $5.49 | Ordinary |
07:10:43 - 21-May-26 |
| Buy* | 250 | $5.49 | Ordinary |
07:10:43 - 21-May-26 |
| Sell* | 25 | $5.45 | Ordinary |
07:01:54 - 21-May-26 |
| Sell* | 1 | $5.46 | Ordinary |
07:01:54 - 21-May-26 |
| Sell* | 1 | $5.47 | Ordinary |
07:01:05 - 21-May-26 |
| Buy* | 200 | $5.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 500 | $5.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $5.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 150 | $5.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $5.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 473 | $5.45 | Ordinary |
06:56:14 - 21-May-26 |
| Buy* | 473 | $5.45 | Ordinary |
06:56:14 - 21-May-26 |
| Sell* | 1 | $5.44 | Ordinary |
06:42:40 - 21-May-26 |
| Sell* | 100 | $5.43 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 473 | $5.45 | Ordinary |
06:34:17 - 21-May-26 |
| Sell* | 100 | $5.45 | Ordinary |
06:34:16 - 21-May-26 |
| Sell* | 10 | $5.45 | Ordinary |
06:34:16 - 21-May-26 |
| Sell* | 90 | $5.45 | Ordinary |
06:34:16 - 21-May-26 |
| Sell* | 100 | $5.45 | Ordinary |
06:34:16 - 21-May-26 |
| Buy* | 7 | $5.53 | Ordinary |
06:33:41 - 21-May-26 |
| Sell* | 3 | $5.50 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 300 | $5.50 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 1 | $5.50 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 1 | $5.51 | Ordinary |
06:26:29 - 21-May-26 |
| Sell* | 7 | $5.51 | Ordinary |
06:26:29 - 21-May-26 |
| Sell* | 1 | $5.51 | Ordinary |
06:26:29 - 21-May-26 |
| Buy* | 10 | $5.53 | Ordinary |
05:14:42 - 21-May-26 |
| Unknown* | 450 | $5.51 | Ordinary |
04:20:04 - 21-May-26 |
| Buy* | 200 | $5.52 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 200 | $5.50 | Ordinary |
04:00:13 - 21-May-26 |
| Sell* | 5 | $5.48 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 150 | $5.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 300 | $5.56 | Ordinary |
04:00:00 - 21-May-26 |