Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Americas Gold A (USAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $4.32 Ordinary
 17:27:30 - 10-Jul-26
Sell* 1 $4.32 Ordinary
 17:27:30 - 10-Jul-26
Buy* 1 $4.33 Ordinary
 16:32:56 - 10-Jul-26
Buy* 131 $4.30 Ordinary
 16:23:00 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 400 $4.29 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 470 $4.285 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $4.29 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $4.29 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $4.29 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 11 $4.29 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 11 $4.29 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $4.29 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 7 $4.29 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 131 $4.29 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 169 $4.29 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 250 $4.29 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 700 $4.29 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 500 $4.29 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 86 $4.29 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 14 $4.29 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 19 $4.30 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 10 $4.295 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 35 $4.30 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 46 $4.30 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 11 $4.30 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 300 $4.30 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 200 $4.30 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 19 $4.31 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 750 $4.305 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 750 $4.305 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 200 $4.305 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 750 $4.305 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 19 $4.31 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 200 $4.30 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 41 $4.31 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $4.31 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 59 $4.31 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 300 $4.31 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 300 $4.31 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 300 $4.31 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 200 $4.315 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 14 $4.31 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 44 $4.31 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 300 $4.31 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 400 $4.315 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 750 $4.315 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 750 $4.315 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $4.315 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 750 $4.315 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 750 $4.315 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $4.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 280 $4.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $4.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $4.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1,300 $4.315 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 200 $4.31 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 49 $4.315 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 40 $4.315 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 60 $4.315 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 40 $4.315 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 60 $4.315 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 40 $4.315 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 60 $4.315 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 300 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 200 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 1 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 18 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 100 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1,400 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 300 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 300 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 17 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 415 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 200 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 300 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 600 $4.31 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 39 $4.31 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 17 $4.31 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 97 $4.31 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 143 $4.31 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 200 $4.31 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 200 $4.31 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 18 $4.31 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 300 $4.31 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 600 $4.31 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 89 $4.31 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 11 $4.31 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 17 $4.31 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 4 $4.30 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 2 $4.30 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 5 $4.30 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 1 $4.305 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 1 $4.305 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 22 $4.31 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 80 $4.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 19 $4.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 200 $4.31 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 85 $4.33 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 2 $4.32 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 50 $4.325 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 300 $4.325 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 700 $4.32 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 600 $4.32 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:02:06 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 200 $4.32 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 200 $4.32 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 750 $4.315 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 32 $4.315 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 10 $4.315 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 18 $4.32 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 1 $4.315 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $4.315 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 32 $4.315 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 300 $4.32 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 500 $4.32 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 8,642 $4.31 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 575 $4.31 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 500 $4.31 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 300 $4.31 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 125 $4.31 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 100 $4.31 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 200 $4.31 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 300 $4.31 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 300 $4.31 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 350 $4.30 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 300 $4.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 200 $4.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1,000 $4.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1,100 $4.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 60 $4.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 300 $4.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 300 $4.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 600 $4.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 300 $4.30 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 200 $4.30 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 25 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 600 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 300 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 3 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 11 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 400 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 600 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 600 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 400 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 24 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 1,508 $4.285 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 100 $4.28 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 200 $4.28 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 500 $4.28 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 400 $4.28 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 38 $4.28 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 600 $4.28 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 18 $4.28 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 200 $4.28 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1,000 $4.28 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 7 $4.305 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 1 $4.305 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 200 $4.31 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 24 $4.31 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 800 $4.305 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 1,400 $4.305 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 1,400 $4.305 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 100 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 231 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 300 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 3 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 1,800 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 300 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 200 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 22 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 2,100 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 300 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 500 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 18 $4.30 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 456 $4.295 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 600 $4.30 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 300 $4.30 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $4.30 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $4.30 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $4.30 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 500 $4.30 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $4.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 592 $4.295 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 1,508 $4.295 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 1,508 $4.295 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 388 $4.295 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 398 $4.29 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 400 $4.29 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 14 $4.285 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 3 $4.285 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 235 $4.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 200 $4.29 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 500 $4.30 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 2 $4.30 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 450 $4.305 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 750 $4.305 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 70 $4.31 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 23 $4.30 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 200 $4.30 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 43 $4.30 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 34 $4.30 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 581 $4.30 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 21 $4.31 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:04:41 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 3 $4.305 Automatic Execution
 13:58:27 - 10-Jul-26
Unknown* 1 $4.305 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1,140 $4.31 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $4.315 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 400 $4.32 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 500 $4.32 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 399 $4.32 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 98 $4.32 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 1 $4.32 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 292 $4.32 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 200 $4.32 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 200 $4.32 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 200 $4.33 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 300 $4.33 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 200 $4.33 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 300 $4.33 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 300 $4.33 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 300 $4.33 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 300 $4.34 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 100 $4.34 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 200 $4.34 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 300 $4.34 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 1,800 $4.34 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 400 $4.34 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 3 $4.34 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 3 $4.34 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 300 $4.34 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 600 $4.34 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 98 $4.35 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 2 $4.35 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 400 $4.35 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 94 $4.35 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 6 $4.35 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 2 $4.35 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 300 $4.35 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 4 $4.35 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 500 $4.35 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 200 $4.355 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 2 $4.35 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 54 $4.35 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 20 $4.35 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 120 $4.35 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 9 $4.35 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 1 $4.345 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 13 $4.345 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 17 $4.35 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 4 $4.35 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 1 $4.355 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 90 $4.355 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 300 $4.35 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 300 $4.35 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 86 $4.35 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 14 $4.35 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 11 $4.35 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 11 $4.35 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 45 $4.35 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 16 $4.35 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 13 $4.35 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 100 $4.345 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 10 $4.35 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 13:00:46 - 10-Jul-26
Unknown* 1 $4.355 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 102 $4.355 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 58 $4.355 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 28 $4.36 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 400 $4.36 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 200 $4.36 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 10 $4.36 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 300 $4.36 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 1 $4.365 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 1 $4.365 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 1,000 $4.355 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $4.355 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 23 $4.355 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 60 $4.355 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 60 $4.355 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 300 $4.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 400 $4.36 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 4 $4.325 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 702 $4.33 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 4 $4.33 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 261 $4.33 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 139 $4.33 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $4.33 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 37 $4.33 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 3 $4.33 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 46 $4.325 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 300 $4.32 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 200 $4.33 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 8,197 $4.32 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 6,552 $4.32 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 300 $4.32 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 400 $4.32 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 10 $4.32 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 300 $4.32 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 1,100 $4.325 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 1,100 $4.325 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 200 $4.33 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 200 $4.33 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 204 $4.33 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 16 $4.33 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 40 $4.33 Automatic Execution
 12:18:14 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 2 $4.33 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 200 $4.36 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 300 $4.36 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 300 $4.36 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 250 $4.355 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 750 $4.355 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 250 $4.355 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 750 $4.355 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 500 $4.35 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 190 $4.34 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 410 $4.34 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 300 $4.34 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 30 $4.335 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 47 $4.335 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 200 $4.33 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 160 $4.33 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 300 $4.33 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 500 $4.33 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 40 $4.33 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 300 $4.33 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 500 $4.33 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 11 $4.33 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 6 $4.33 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 100 $4.335 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 40 $4.33 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 140 $4.33 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 200 $4.33 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 240 $4.33 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 200 $4.33 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 114 $4.33 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 4,200 $4.41 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 20 $4.41 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 18,000 $4.41 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 129 $4.41 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 300 $4.41 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 400 $4.41 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 300 $4.41 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 300 $4.43 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 798 $4.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 21 $4.43 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 400 $4.43 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 2 $4.43 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $4.43 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $4.43 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 296 $4.43 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 4 $4.43 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 750 $4.345 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $4.34 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 10 $4.43 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 500 $4.40 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 300 $4.40 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 108 $4.34 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 300 $4.43 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 2 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 300 $4.35 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 300 $4.43 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 300 $4.40 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 300 $4.35 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 750 $4.395 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 400 $4.35 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 300 $4.43 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 750 $4.395 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 750 $4.435 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 300 $4.42 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 750 $4.355 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 600 $4.425 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 99 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 500 $4.40 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 99 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $4.36 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 300 $4.44 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $4.425 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 300 $4.40 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 750 $4.435 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 99 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 300 $4.415 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 500 $4.40 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 300 $4.415 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 200 $4.40 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 99 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 300 $4.35 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 400 $4.415 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 90 $4.425 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 200 $4.415 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 99 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 2 $4.345 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 300 $4.42 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 750 $4.345 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 300 $4.42 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 300 $4.42 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $4.39 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1 $4.42 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 400 $4.40 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $4.39 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 750 $4.345 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 300 $4.42 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 79 $4.42 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 750 $4.395 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 300 $4.42 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 821 $4.42 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 182 $4.345 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 300 $4.42 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 500 $4.40 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 15 $4.34 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $4.42 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 7 $4.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $4.335 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $4.425 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 750 $4.395 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $4.33 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 12 $4.40 Ordinary
 08:57:30 - 10-Jul-26
Sell* 100 $4.40 Ordinary
 08:57:30 - 10-Jul-26
Sell* 150 $4.42 Ordinary
 08:56:35 - 10-Jul-26
Sell* 230 $4.40 Ordinary
 08:04:36 - 10-Jul-26
Sell* 2 $4.40 Ordinary
 08:04:36 - 10-Jul-26
Sell* 50 $4.41 Ordinary
 08:04:36 - 10-Jul-26
Sell* 1 $4.45 Ordinary
 07:36:35 - 10-Jul-26
Sell* 19 $4.45 Ordinary
 07:36:35 - 10-Jul-26
Sell* 73 $4.45 Ordinary
 07:36:35 - 10-Jul-26
Sell* 23 $4.45 Ordinary
 07:10:33 - 10-Jul-26
Sell* 1 $4.46 Ordinary
 07:10:33 - 10-Jul-26
Sell* 1 $4.46 Ordinary
 07:10:33 - 10-Jul-26
Sell* 1 $4.46 Ordinary
 07:10:23 - 10-Jul-26
Sell* 63 $4.42 Ordinary
 06:07:25 - 10-Jul-26
Sell* 44 $4.44 Ordinary
 06:07:25 - 10-Jul-26
Sell* 43 $4.44 Ordinary
 06:07:25 - 10-Jul-26
Buy* 19 $4.44 Ordinary
 05:27:54 - 10-Jul-26
Unknown* 115 $4.45 Ordinary
 04:47:35 - 10-Jul-26
Unknown* 2 $4.45 Ordinary
 04:19:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84