| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.75 | 5.75 | 5.485 | 5.57 | 317,104 |
| 19th May 2026 (Tue) | 5.695 | 5.79 | 5.49 | 5.65 | 171,787 |
| 18th May 2026 (Mon) | 6.28 | 6.33 | 5.625 | 5.81 | 251,019 |
| 15th May 2026 (Fri) | 6.33 | 6.54 | 6.155 | 6.25 | 1,079,738 |
| 14th May 2026 (Thu) | 7.225 | 7.28 | 6.895 | 7.15 | 294,453 |
| 13th May 2026 (Wed) | 7.31 | 7.50 | 7.04 | 7.25 | 405,744 |
| 12th May 2026 (Tue) | 6.97 | 7.47 | 6.73 | 7.41 | 500,406 |
| 11th May 2026 (Mon) | 6.91 | 7.215 | 6.82 | 7.14 | 481,369 |
| 8th May 2026 (Fri) | 6.595 | 6.72 | 6.31 | 6.63 | 208,832 |
| 7th May 2026 (Thu) | 6.91 | 7.02 | 6.33 | 6.38 | 309,474 |
| 6th May 2026 (Wed) | 5.95 | 6.56 | 5.93 | 6.49 | 861,904 |
| 5th May 2026 (Tue) | 6.01 | 6.10 | 5.525 | 5.54 | 393,346 |
| 4th May 2026 (Mon) | 5.71 | 6.06 | 5.68 | 5.85 | 228,092 |
| 1st May 2026 (Fri) | 5.65 | 5.89 | 5.62 | 5.87 | 220,742 |
| 30th Apr 2026 (Thu) | 5.74 | 5.88 | 5.63 | 5.72 | 268,414 |
| 29th Apr 2026 (Wed) | 5.56 | 5.59 | 5.395 | 5.50 | 168,160 |
| 28th Apr 2026 (Tue) | 5.695 | 5.79 | 5.525 | 5.67 | 111,144 |
| 27th Apr 2026 (Mon) | 5.805 | 5.94 | 5.715 | 5.91 | 256,484 |
| 24th Apr 2026 (Fri) | 6.035 | 6.06 | 5.83 | 5.85 | 463,234 |
| 23rd Apr 2026 (Thu) | 6.10 | 6.15 | 5.72 | 5.94 | 178,230 |
| 22nd Apr 2026 (Wed) | 6.19 | 6.39 | 6.08 | 6.24 | 163,154 |
| 21st Apr 2026 (Tue) | 6.51 | 6.51 | 5.965 | 5.98 | 195,361 |
| 20th Apr 2026 (Mon) | 6.46 | 6.53 | 6.10 | 6.50 | 386,287 |
| 17th Apr 2026 (Fri) | 6.73 | 6.975 | 6.52 | 6.55 | 415,209 |
| 16th Apr 2026 (Thu) | 6.24 | 6.77 | 6.24 | 6.44 | 769,856 |
| 15th Apr 2026 (Wed) | 6.01 | 6.325 | 5.84 | 6.10 | 194,871 |
| 14th Apr 2026 (Tue) | 5.94 | 6.17 | 5.89 | 6.03 | 301,306 |
| 13th Apr 2026 (Mon) | 5.54 | 5.715 | 5.43 | 5.70 | 132,044 |
| 10th Apr 2026 (Fri) | 5.82 | 5.85 | 5.555 | 5.61 | 188,867 |
| 9th Apr 2026 (Thu) | 5.61 | 5.88 | 5.46 | 5.71 | 222,515 |
| 8th Apr 2026 (Wed) | 5.925 | 5.96 | 5.505 | 5.61 | 232,445 |
| 7th Apr 2026 (Tue) | 5.425 | 5.52 | 5.16 | 5.35 | 276,115 |
| 6th Apr 2026 (Mon) | 5.51 | 5.54 | 5.32 | 5.49 | 154,620 |
| 3rd Apr 2026 (Fri) | 5.12 | 5.615 | 5.11 | 5.52 | 217,380 |
| 2nd Apr 2026 (Thu) | 5.12 | 5.615 | 5.11 | 5.52 | 217,380 |
| 1st Apr 2026 (Wed) | 5.44 | 5.75 | 5.33 | 5.59 | 246,456 |
| 31st Mar 2026 (Tue) | 4.98 | 5.26 | 4.975 | 5.22 | 230,904 |
| 30th Mar 2026 (Mon) | 5.425 | 5.45 | 4.56 | 4.67 | 447,827 |
| 27th Mar 2026 (Fri) | 5.29 | 5.64 | 5.235 | 5.50 | 214,679 |
| 26th Mar 2026 (Thu) | 5.575 | 5.71 | 5.295 | 5.31 | 253,862 |
| 25th Mar 2026 (Wed) | 6.21 | 6.23 | 5.81 | 5.85 | 286,836 |
| 24th Mar 2026 (Tue) | 5.72 | 5.83 | 5.575 | 5.81 | 202,834 |
| 23rd Mar 2026 (Mon) | 5.39 | 6.04 | 5.39 | 5.92 | 277,358 |