| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.51 | 4.595 | 4.45 | 4.50 | 200,703 |
| 25th Sep 2026 (Fri) | 4.76 | 4.875 | 4.665 | 4.83 | 458,207 |
| 24th Sep 2026 (Thu) | 4.75 | 4.77 | 4.615 | 4.68 | 44,411 |
| 23rd Sep 2026 (Wed) | 5.09 | 5.09 | 4.78 | 4.85 | 169,804 |
| 22nd Sep 2026 (Tue) | 5.045 | 5.31 | 5.02 | 5.26 | 134,699 |
| 21st Sep 2026 (Mon) | 5.19 | 5.21 | 4.96 | 5.02 | 133,007 |
| 18th Sep 2026 (Fri) | 5.18 | 5.28 | 5.00 | 5.18 | 141,676 |
| 17th Sep 2026 (Thu) | 4.78 | 5.09 | 4.775 | 5.06 | 263,159 |
| 16th Sep 2026 (Wed) | 4.74 | 4.785 | 4.50 | 4.58 | 152,886 |
| 15th Sep 2026 (Tue) | 4.83 | 4.83 | 4.62 | 4.69 | 122,153 |
| 14th Sep 2026 (Mon) | 4.86 | 4.89 | 4.68 | 4.81 | 132,271 |
| 11th Sep 2026 (Fri) | 5.20 | 5.26 | 5.01 | 5.05 | 192,255 |
| 10th Sep 2026 (Thu) | 5.10 | 5.26 | 5.05 | 5.09 | 150,099 |
| 9th Sep 2026 (Wed) | 5.325 | 5.48 | 5.265 | 5.33 | 159,052 |
| 8th Sep 2026 (Tue) | 5.37 | 5.49 | 5.16 | 5.20 | 180,024 |
| 7th Sep 2026 (Mon) | 5.39 | 5.51 | 5.37 | 5.36 | 146,584 |
| 4th Sep 2026 (Fri) | 5.39 | 5.51 | 5.37 | 5.36 | 146,584 |
| 3rd Sep 2026 (Thu) | 5.66 | 5.675 | 5.415 | 5.54 | 249,876 |
| 2nd Sep 2026 (Wed) | 5.20 | 5.49 | 5.20 | 5.43 | 267,045 |
| 1st Sep 2026 (Tue) | 5.10 | 5.30 | 5.025 | 5.05 | 243,182 |
| 31st Aug 2026 (Mon) | 5.39 | 5.43 | 5.265 | 5.37 | 215,846 |
| 28th Aug 2026 (Fri) | 5.84 | 5.84 | 5.35 | 5.44 | 330,602 |
| 27th Aug 2026 (Thu) | 5.59 | 5.875 | 5.53 | 5.74 | 264,254 |
| 26th Aug 2026 (Wed) | 5.52 | 5.67 | 5.46 | 5.57 | 230,187 |
| 25th Aug 2026 (Tue) | 5.27 | 5.71 | 5.25 | 5.62 | 440,513 |
| 24th Aug 2026 (Mon) | 5.48 | 5.50 | 5.23 | 5.39 | 228,301 |
| 21st Aug 2026 (Fri) | 5.44 | 5.50 | 5.24 | 5.39 | 350,959 |
| 20th Aug 2026 (Thu) | 5.285 | 5.40 | 5.18 | 5.25 | 311,498 |
| 19th Aug 2026 (Wed) | 5.215 | 5.49 | 5.15 | 5.39 | 380,874 |
| 18th Aug 2026 (Tue) | 5.08 | 5.145 | 4.90 | 4.95 | 333,255 |
| 17th Aug 2026 (Mon) | 5.26 | 5.375 | 5.12 | 5.16 | 309,627 |
| 14th Aug 2026 (Fri) | 5.07 | 5.325 | 5.07 | 5.24 | 333,540 |
| 13th Aug 2026 (Thu) | 5.08 | 5.185 | 4.99 | 5.05 | 224,260 |
| 12th Aug 2026 (Wed) | 5.34 | 5.35 | 5.13 | 5.19 | 228,418 |
| 11th Aug 2026 (Tue) | 5.08 | 5.19 | 5.045 | 5.14 | 263,210 |
| 10th Aug 2026 (Mon) | 4.96 | 5.18 | 4.96 | 5.13 | 358,785 |
| 7th Aug 2026 (Fri) | 4.98 | 5.10 | 4.83 | 5.01 | 296,778 |
| 6th Aug 2026 (Thu) | 4.73 | 4.88 | 4.61 | 4.67 | 276,103 |
| 5th Aug 2026 (Wed) | 4.69 | 4.86 | 4.55 | 4.81 | 339,465 |
| 4th Aug 2026 (Tue) | 4.225 | 4.515 | 4.18 | 4.39 | 413,137 |
| 3rd Aug 2026 (Mon) | 3.77 | 4.09 | 3.74 | 4.09 | 212,864 |
| 31st Jul 2026 (Fri) | 3.86 | 3.86 | 3.70 | 3.82 | 214,439 |
| 30th Jul 2026 (Thu) | 3.79 | 3.94 | 3.69 | 3.94 | 136,949 |
| 29th Jul 2026 (Wed) | 3.80 | 3.88 | 3.60 | 3.66 | 156,765 |