| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.395 | 4.445 | 4.275 | 4.30 | 250,599 |
| 9th Jul 2026 (Thu) | 4.31 | 4.50 | 4.26 | 4.46 | 156,805 |
| 8th Jul 2026 (Wed) | 4.29 | 4.335 | 4.08 | 4.21 | 151,736 |
| 7th Jul 2026 (Tue) | 4.77 | 4.77 | 4.325 | 4.38 | 168,840 |
| 6th Jul 2026 (Mon) | 5.04 | 5.105 | 4.87 | 4.88 | 154,516 |
| 3rd Jul 2026 (Fri) | 4.965 | 4.965 | 4.89 | 4.89 | 0 |
| 2nd Jul 2026 (Thu) | 4.965 | 5.18 | 4.77 | 4.89 | 151,733 |
| 1st Jul 2026 (Wed) | 4.70 | 5.02 | 4.685 | 4.74 | 159,347 |
| 30th Jun 2026 (Tue) | 4.705 | 4.78 | 4.53 | 4.72 | 131,523 |
| 29th Jun 2026 (Mon) | 4.71 | 4.74 | 4.55 | 4.69 | 207,786 |
| 26th Jun 2026 (Fri) | 4.82 | 5.015 | 4.78 | 4.81 | 88,032 |
| 25th Jun 2026 (Thu) | 4.73 | 4.925 | 4.555 | 4.79 | 118,609 |
| 24th Jun 2026 (Wed) | 4.675 | 4.69 | 4.47 | 4.56 | 59,776 |
| 23rd Jun 2026 (Tue) | 4.975 | 5.15 | 4.875 | 4.90 | 169,734 |
| 22nd Jun 2026 (Mon) | 5.255 | 5.455 | 5.25 | 5.33 | 253,329 |
| 19th Jun 2026 (Fri) | 5.755 | 5.92 | 5.32 | 5.36 | 382,955 |
| 18th Jun 2026 (Thu) | 5.755 | 5.92 | 5.32 | 5.36 | 382,955 |
| 17th Jun 2026 (Wed) | 5.85 | 6.24 | 5.75 | 5.76 | 228,968 |
| 16th Jun 2026 (Tue) | 5.81 | 5.98 | 5.73 | 5.88 | 291,083 |
| 15th Jun 2026 (Mon) | 5.725 | 6.005 | 5.71 | 5.76 | 182,549 |
| 12th Jun 2026 (Fri) | 5.08 | 5.35 | 5.035 | 5.28 | 202,374 |
| 11th Jun 2026 (Thu) | 4.625 | 4.995 | 4.56 | 4.99 | 26,055 |
| 10th Jun 2026 (Wed) | 4.58 | 4.77 | 4.525 | 4.57 | 100,547 |
| 9th Jun 2026 (Tue) | 5.02 | 5.05 | 4.52 | 4.72 | 60,785 |
| 8th Jun 2026 (Mon) | 5.03 | 5.07 | 4.87 | 4.96 | 120,340 |
| 5th Jun 2026 (Fri) | 5.59 | 5.65 | 4.88 | 4.92 | 69,037 |
| 4th Jun 2026 (Thu) | 5.90 | 6.02 | 5.765 | 5.82 | 278,519 |
| 3rd Jun 2026 (Wed) | 6.26 | 6.28 | 5.86 | 5.88 | 130,346 |
| 2nd Jun 2026 (Tue) | 6.33 | 6.55 | 6.24 | 6.43 | 218,858 |
| 1st Jun 2026 (Mon) | 6.07 | 6.355 | 5.83 | 6.25 | 273,235 |
| 29th May 2026 (Fri) | 6.06 | 6.325 | 5.97 | 6.16 | 183,459 |
| 28th May 2026 (Thu) | 5.77 | 6.16 | 5.695 | 6.06 | 351,456 |
| 27th May 2026 (Wed) | 5.68 | 5.92 | 5.62 | 5.86 | 226,796 |
| 26th May 2026 (Tue) | 6.00 | 6.04 | 5.775 | 5.86 | 304,040 |
| 25th May 2026 (Mon) | 5.63 | 5.86 | 5.56 | 5.80 | 246,232 |
| 22nd May 2026 (Fri) | 5.63 | 5.86 | 5.56 | 5.80 | 246,232 |
| 21st May 2026 (Thu) | 5.42 | 5.84 | 5.41 | 5.71 | 499,589 |
| 20th May 2026 (Wed) | 5.75 | 5.75 | 5.485 | 5.57 | 317,104 |
| 19th May 2026 (Tue) | 5.695 | 5.79 | 5.49 | 5.65 | 171,787 |
| 18th May 2026 (Mon) | 6.28 | 6.33 | 5.625 | 5.81 | 251,019 |
| 15th May 2026 (Fri) | 6.33 | 6.54 | 6.155 | 6.25 | 1,079,738 |
| 14th May 2026 (Thu) | 7.225 | 7.28 | 6.895 | 7.15 | 294,453 |
| 13th May 2026 (Wed) | 7.31 | 7.50 | 7.04 | 7.25 | 405,744 |
| 12th May 2026 (Tue) | 6.97 | 7.47 | 6.73 | 7.41 | 500,406 |
| 11th May 2026 (Mon) | 6.91 | 7.215 | 6.82 | 7.14 | 481,369 |