| Price | $0.9262 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -2.11% |
| Buy | $0.98 |
| Sell | $0.92 |
| Buy / Sell USAS Shares | |
| Last Trade: | Sell 100.00 at $0.9317 |
| Day's Volume: | 66,513 |
| Last Close: | $0.94 |
| Open: | $0.95 |
| ISIN: | CA03062D1006 |
| Day's Range | $0.92 - $0.9557 |
| 52wk Range: | $0.5618 - $1.08 |
| Market Capitalisation: | $836.44m |
| VWAP: | $0.938719 |
| Shares in Issue: | 669.16m |
Americas Gold A (USAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9317 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $0.9326 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 200 | $0.93 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 79 | $0.9326 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 5 | $0.9326 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 16 | $0.9326 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $0.9326 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 200 | $0.9325 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 300 | $0.9322 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $0.9323 | Automatic Execution |
15:49:03 - 18-Jul-25 |
