| Price | $7.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.58 8.83% |
| Buy | $7.21 |
| Sell | $7.14 |
| Last Trade: | Sell 300.00 at $7.15 |
| Day's Volume: | 361,624 |
| Last Close: | $7.13 |
| Open: | $6.55 |
| ISIN: | CA03062D8035 |
| Day's Range | $6.55 - $7.15 |
| 52wk Range: | $0.5618 - $10.53 |
| Market Capitalisation: | $3.22b |
| VWAP: | $7.009803 |
| Shares in Issue: | 319.02m |
Americas Gold A (USAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $7.15 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
17:10:28 - 06-Feb-26 |
| Sell* | 26 | $7.11 | Ordinary |
16:35:05 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Ordinary |
16:22:43 - 06-Feb-26 |
| Buy* | 400 | $7.20 | Ordinary |
16:22:43 - 06-Feb-26 |
| Buy* | 98 | $7.20 | Ordinary |
16:21:53 - 06-Feb-26 |
| Buy* | 300 | $7.20 | Ordinary |
16:21:53 - 06-Feb-26 |
| Buy* | 300 | $7.19 | Ordinary |
16:21:53 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Ordinary |
16:20:31 - 06-Feb-26 |
