| Price | $5.785 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.02 0.35% |
| Buy | $5.84 |
| Sell | $5.77 |
| Last Trade: | Buy 200.00 at $5.72 |
| Day's Volume: | 330,993 |
| Last Close: | $5.77 |
| Open: | $5.88 |
| ISIN: | CA03062D1006 |
| Day's Range | $5.495 - $5.88 |
| 52wk Range: | $0.5618 - $5.91 |
| Market Capitalisation: | $1.95b |
| VWAP: | $5.733081 |
| Shares in Issue: | 273.60m |
Americas Gold A (USAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.72 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 146 | $5.72 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 72 | $5.72 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 200 | $5.72 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 6 | $5.72 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 9 | $5.72 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 72 | $5.72 | Automatic Execution |
15:51:40 - 12-Dec-25 |
