Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Americas Gold A (USAS.US) Share Price

Price $5.52 on 03-04-2026 at 22:47:30
Change $-0.07 -1.27%
Buy $5.55
Sell $5.50
Last Trade: -
Day's Volume: 217,380
Last Close: $5.52
Open: $5.12
ISIN: CA03062D8035
Day's Range $5.11 - $5.615
52wk Range: $0.3975 - $10.37
Market Capitalisation: $2.50b
VWAP: $5.438967
Shares in Issue: 320.62m

Americas Gold A (USAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Americas Gold A trades

Americas Gold A (USAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.12 5.615 5.11 5.52 217,380
2nd Apr 2026 (Thu) 5.12 5.615 5.11 5.52 217,380
1st Apr 2026 (Wed) 5.44 5.75 5.33 5.59 246,456
31st Mar 2026 (Tue) 4.98 5.26 4.975 5.22 230,904
30th Mar 2026 (Mon) 5.425 5.45 4.56 4.67 447,827
27th Mar 2026 (Fri) 5.29 5.64 5.235 5.50 214,679
26th Mar 2026 (Thu) 5.575 5.71 5.295 5.31 253,862
25th Mar 2026 (Wed) 6.21 6.23 5.81 5.85 286,836
24th Mar 2026 (Tue) 5.72 5.83 5.575 5.81 202,834
23rd Mar 2026 (Mon) 5.39 6.04 5.39 5.92 277,358
20th Mar 2026 (Fri) 5.975 5.975 5.261 5.38 623,882
19th Mar 2026 (Thu) 5.94 6.17 5.53 5.90 316,788
18th Mar 2026 (Wed) 7.11 7.14 6.515 6.55 240,026
17th Mar 2026 (Tue) 7.345 7.655 7.24 7.37 232,069
16th Mar 2026 (Mon) 7.295 7.74 7.135 7.39 304,912
13th Mar 2026 (Fri) 7.99 8.07 7.28 7.36 187,271
12th Mar 2026 (Thu) 8.355 8.39 7.965 8.03 267,538
11th Mar 2026 (Wed) 8.255 8.55 8.08 8.49 233,644
10th Mar 2026 (Tue) 8.34 8.83 8.30 8.60 122,447
9th Mar 2026 (Mon) 7.90 8.245 7.485 8.17 383,264
6th Mar 2026 (Fri) 8.295 8.59 7.98 8.21 226,702
5th Mar 2026 (Thu) 9.16 9.23 8.24 8.52 136,474
See more Americas Gold A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered