| Price | $3.00 on 19-09-2025 at 21:35:52 |
|---|---|
| Change | $0.22 7.91% |
| Buy | $3.00 |
| Sell | $2.97 |
| Last Trade: | Buy 111.00 at $3.00 |
| Day's Volume: | 213,058 |
| Last Close: | $3.00 |
| Open: | $2.79 |
| ISIN: | CA03062D8035 |
| Day's Range | $2.79 - $3.04 |
| 52wk Range: | $0.5618 - $3.04 |
| Market Capitalisation: | $1.05b |
| VWAP: | $2.952365 |
| Shares in Issue: | 269.25m |
Americas Gold A (USAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $3.00 | Ordinary |
17:35:50 - 19-Sep-25 |
| Sell* | 21 | $3.00 | Ordinary |
17:11:00 - 19-Sep-25 |
| Sell* | 2 | $3.00 | Ordinary |
16:31:24 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 62 | $3.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 38 | $3.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 38 | $3.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
