| Price | $24.31 on 21-05-2026 at 17:38:20 |
|---|---|
| Change | $1.74 7.71% |
| Buy | $24.35 |
| Sell | $24.30 |
| Last Trade: | Sell 100.00 at $24.31 |
| Day's Volume: | 654,932 |
| Last Close: | $22.57 |
| Open: | $22.86 |
| ISIN: | US91733P1075 |
| Day's Range | $22.81 - $24.95 |
| 52wk Range: | $8.01 - $43.97 |
| Market Capitalisation: | $4.45b |
| VWAP: | $23.976 |
| Shares in Issue: | 217.99m |
Usa Rare Earth (USAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.31 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $24.31 | Automatic Execution |
13:20:29 - 21-May-26 |
