| Price | $14.50 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.68 -4.48% |
| Buy | $14.52 |
| Sell | $14.50 |
| Last Trade: | Sell 4.00 at $14.50 |
| Day's Volume: | 644,268 |
| Last Close: | $14.415 |
| Open: | $14.945 |
| ISIN: | US91733P1075 |
| Day's Range | $14.37 - $15.00 |
| 52wk Range: | $11.465 - $43.96 |
| Market Capitalisation: | $5.69b |
| VWAP: | $14.65023 |
| Shares in Issue: | 375.08m |
Usa Rare Earth (USAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $14.50 | Ordinary |
17:39:58 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Ordinary |
17:39:58 - 28-Sep-26 |
| Unknown* | 2 | $14.51 | Ordinary |
17:39:52 - 28-Sep-26 |
| Buy* | 18 | $14.50 | Ordinary |
17:37:54 - 28-Sep-26 |
| Buy* | 2 | $14.50 | Ordinary |
17:37:43 - 28-Sep-26 |
| Sell* | 2 | $14.48 | Ordinary |
17:34:39 - 28-Sep-26 |
| Buy* | 25 | $14.51 | Ordinary |
17:31:13 - 28-Sep-26 |
| Buy* | 2 | $14.51 | Ordinary |
17:31:12 - 28-Sep-26 |
| Sell* | 1 | $14.48 | Ordinary |
17:28:31 - 28-Sep-26 |
| Sell* | 1 | $14.48 | Ordinary |
17:28:31 - 28-Sep-26 |
