| Price | $18.54 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.33 -1.75% |
| Buy | $18.61 |
| Sell | $18.51 |
| Last Trade: | Sell 10.00 at $18.54 |
| Day's Volume: | 260,207 |
| Last Close: | $18.48 |
| Open: | $18.87 |
| ISIN: | US91733P1075 |
| Day's Range | $18.33 - $19.05 |
| 52wk Range: | $10.59 - $43.96 |
| Market Capitalisation: | $4.12b |
| VWAP: | $18.56753 |
| Shares in Issue: | 223.04m |
Usa Rare Earth (USAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.54 | Ordinary |
17:34:47 - 10-Jul-26 |
| Sell* | 50 | $18.54 | Ordinary |
17:34:47 - 10-Jul-26 |
| Sell* | 15 | $18.54 | Ordinary |
17:34:30 - 10-Jul-26 |
| Sell* | 2 | $18.56 | Ordinary |
17:18:52 - 10-Jul-26 |
| Sell* | 15 | $18.55 | Ordinary |
17:04:09 - 10-Jul-26 |
| Sell* | 7 | $18.56 | Ordinary |
16:37:23 - 10-Jul-26 |
| Buy* | 90 | $18.55 | Ordinary |
16:37:22 - 10-Jul-26 |
| Buy* | 2 | $18.55 | Ordinary |
16:21:48 - 10-Jul-26 |
| Sell* | 53 | $18.52 | Ordinary |
16:19:21 - 10-Jul-26 |
| Sell* | 58 | $18.52 | Ordinary |
16:19:20 - 10-Jul-26 |
