| Price | $24.34 on 21-05-2026 at 17:20:37 |
|---|---|
| Change | $1.77 7.84% |
| Buy | $24.35 |
| Sell | $24.31 |
| Last Trade: | Buy 80.00 at $24.34 |
| Day's Volume: | 645,986 |
| Last Close: | $22.57 |
| Open: | $22.86 |
| ISIN: | US91733P1075 |
| Day's Range | $22.81 - $24.95 |
| 52wk Range: | $8.01 - $43.97 |
| Market Capitalisation: | $4.45b |
| VWAP: | $23.97208 |
| Shares in Issue: | 217.99m |
Usa Rare Earth (USAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $24.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 12 | $24.33 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 20 | $24.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 10 | $24.31 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 60 | $24.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $24.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $24.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 38 | $24.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 88 | $24.31 | Automatic Execution |
13:15:47 - 21-May-26 |
