Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Rare Earth (USAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $18.54 Ordinary
 17:34:47 - 10-Jul-26
Sell* 50 $18.54 Ordinary
 17:34:47 - 10-Jul-26
Sell* 15 $18.54 Ordinary
 17:34:30 - 10-Jul-26
Sell* 2 $18.56 Ordinary
 17:18:52 - 10-Jul-26
Sell* 15 $18.55 Ordinary
 17:04:09 - 10-Jul-26
Sell* 7 $18.56 Ordinary
 16:37:23 - 10-Jul-26
Buy* 90 $18.55 Ordinary
 16:37:22 - 10-Jul-26
Buy* 2 $18.55 Ordinary
 16:21:48 - 10-Jul-26
Sell* 53 $18.52 Ordinary
 16:19:21 - 10-Jul-26
Sell* 58 $18.52 Ordinary
 16:19:20 - 10-Jul-26
Unknown* 3 $18.50 Ordinary
 16:15:35 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $18.49 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 50 $18.485 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 75 $18.48 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 16 $18.48 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 46 $18.48 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 25 $18.48 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 8 $18.48 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 16 $18.475 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 1 $18.475 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 8 $18.48 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 47 $18.47 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 74 $18.46 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 47 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.455 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 86 $18.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $18.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $18.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $18.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $18.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $18.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $18.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $18.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $18.51 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 2 $18.51 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 25 $18.51 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 6 $18.51 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 25 $18.49 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 200 $18.485 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $18.49 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 120 $18.50 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 16 $18.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $18.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $18.505 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $18.505 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $18.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $18.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $18.51 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 89 $18.51 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $18.51 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $18.51 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $18.51 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 7 $18.515 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 7 $18.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 18 $18.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 80 $18.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 74 $18.50 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 31 $18.50 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 90 $18.505 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 13 $18.50 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $18.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 50 $18.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 21 $18.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 18 $18.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $18.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 114 $18.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $18.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $18.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $18.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 13 $18.50 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 87 $18.50 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 7 $18.51 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 3 $18.51 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $18.51 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 47 $18.50 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 53 $18.50 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $18.49 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 87 $18.48 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 200 $18.485 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 13 $18.49 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 11 $18.49 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 38 $18.495 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 25 $18.495 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 13 $18.49 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 14 $18.49 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $18.49 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 45 $18.49 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 12 $18.49 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 12 $18.49 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 26 $18.49 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 13 $18.49 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 2 $18.50 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 11 $18.49 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $18.50 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $18.50 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 12 $18.50 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 26 $18.50 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 11 $18.50 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 31 $18.49 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 15 $18.49 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 14 $18.49 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 9 $18.49 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 38 $18.49 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 2 $18.49 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 31 $18.49 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 6 $18.49 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 175 $18.49 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 60 $18.49 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 200 $18.48 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 82 $18.48 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $18.48 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 24 $18.48 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 21 $18.48 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 6 $18.48 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 12 $18.48 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 2 $18.475 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 200 $18.475 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 24 $18.48 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 64 $18.49 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 164 $18.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 36 $18.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 51 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 51 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 49 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 49 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 73 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 22 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 27 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 6 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 165 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 35 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 92 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 250 $18.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $18.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 27 $18.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $18.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 33 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 33 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 63 $18.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 63 $18.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 33 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $18.505 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $18.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $18.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 79 $18.46 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $18.47 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $18.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $18.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $18.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $18.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 140 $18.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 250 $18.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 900 $18.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $18.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $18.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 299 $18.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 250 $18.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $18.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $18.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $18.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $18.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 52 $18.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 304 $18.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $18.54 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 50 $18.54 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 50 $18.54 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 150 $18.545 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 50 $18.545 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 85 $18.54 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 15 $18.54 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 12 $18.54 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 86 $18.54 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 14 $18.54 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 126 $18.54 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $18.54 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 200 $18.54 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 15 $18.53 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 15 $18.53 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 59 $18.53 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 57 $18.53 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 2 $18.53 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 13 $18.53 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 4 $18.54 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 2 $18.55 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 2 $18.55 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 33 $18.55 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 200 $18.545 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 4 $18.54 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 124 $18.54 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 35 $18.54 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 11 $18.54 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 3 $18.54 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 131 $18.53 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 25 $18.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 41 $18.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $18.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $18.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 8 $18.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 14 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 14 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 7 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 15 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 23 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 69 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 70 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 9 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 20 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 7 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 68 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 2 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 68 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 26 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 71 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 11 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 14 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 7 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 14 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 14 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 14 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 14 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 15 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 200 $18.56 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 2 $18.56 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 175 $18.57 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 90 $18.58 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 15 $18.58 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 15 $18.58 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 6 $18.58 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 16 $18.59 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 10 $18.60 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 18 $18.60 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 24 $18.61 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 8 $18.61 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 34 $18.61 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 16 $18.61 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 53 $18.62 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 8 $18.59 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 40 $18.59 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 1 $18.59 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 59 $18.59 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 59 $18.59 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 18 $18.60 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 30 $18.61 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 30 $18.61 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $18.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $18.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 39 $18.605 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 3 $18.61 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 200 $18.605 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 10 $18.60 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 13 $18.59 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 13 $18.59 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 9 $18.60 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 12 $18.60 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 12 $18.60 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 3 $18.60 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 6 $18.60 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 6 $18.60 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 9 $18.62 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 3 $18.62 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 50 $18.63 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 110 $18.62 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 9 $18.63 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 42 $18.63 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 49 $18.63 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 100 $18.63 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 39 $18.63 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 49 $18.63 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 15 $18.63 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 9 $18.63 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 142 $18.63 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 150 $18.63 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 100 $18.625 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 60 $18.625 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 6 $18.62 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 53 $18.62 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 90 $18.60 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 2,000 $18.60 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 7 $18.60 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 39 $18.58 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 87 $18.58 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 136 $18.58 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 32 $18.58 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 38 $18.58 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 73 $18.58 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 27 $18.58 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 23 $18.58 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 15 $18.58 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 39 $18.58 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 15 $18.58 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 200 $18.58 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 3 $18.59 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 50 $18.58 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 3,000 $18.58 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 8 $18.57 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 39 $18.57 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 2 $18.56 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 17 $18.56 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 31 $18.56 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 2 $18.56 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 3 $18.55 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 8 $18.54 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 200 $18.54 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $18.53 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 2 $18.53 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 2 $18.53 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 16 $18.53 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 2 $18.53 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 10 $18.53 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 12 $18.53 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 6 $18.53 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 10 $18.51 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 13 $18.51 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 43 $18.51 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 44 $18.52 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 45 $18.52 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 7 $18.51 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 7 $18.51 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 43 $18.52 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 900 $18.52 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $18.515 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 120 $18.52 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 8 $18.52 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 200 $18.52 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 15 $18.52 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 6 $18.52 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 11 $18.52 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 200 $18.52 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 8 $18.52 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 200 $18.50 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 200 $18.495 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 90 $18.50 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 175 $18.50 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 175 $18.50 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 100 $18.50 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 18 $18.50 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 7 $18.50 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 21 $18.50 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 26 $18.50 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 5 $18.515 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 135 $18.515 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 135 $18.515 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 7 $18.52 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 11 $18.51 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 28 $18.51 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 16 $18.51 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 284 $18.51 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 16 $18.51 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 8 $18.51 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 200 $18.50 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 2 $18.50 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 32 $18.50 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 8 $18.50 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 10 $18.49 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 24 $18.49 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 90 $18.49 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 6 $18.49 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 18 $18.50 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 10 $18.51 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 6 $18.51 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 6 $18.51 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 9 $18.51 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 50 $18.50 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 200 $18.50 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 13 $18.50 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 35 $18.50 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 6 $18.50 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 200 $18.49 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 36 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 20 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 29 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 60 $18.505 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 20 $18.51 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 175 $18.51 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 19 $18.51 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 11 $18.51 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 7 $18.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 87 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 38 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 10 $18.50 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 75 $18.50 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 75 $18.50 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 200 $18.50 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 100 $18.50 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 6,800 $18.50 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 10 $18.505 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 40 $18.52 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $18.52 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 2 $18.51 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 8 $18.50 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 25 $18.50 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 60 $18.50 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 92 $18.50 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 15 $18.50 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 100 $18.485 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 100 $18.485 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 100 $18.485 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 60 $18.485 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 3 $18.49 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 4 $18.49 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 14 $18.49 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 99 $18.495 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 1 $18.495 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 10 $18.50 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 6 $18.50 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 236 $18.50 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 109 $18.50 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 191 $18.50 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 809 $18.50 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 4,500 $18.50 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 2,000 $18.50 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 3 $18.505 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 14 $18.51 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $18.51 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 6 $18.51 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 1 $18.515 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 1 $18.515 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 1 $18.515 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 2 $18.51 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 4 $18.51 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 7 $18.51 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 10 $18.515 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 20 $18.52 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 18 $18.52 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 10 $18.52 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 1 $18.555 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 25 $18.55 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 14 $18.55 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 53 $18.54 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 200 $18.54 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 90 $18.55 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 7 $18.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 150 $18.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 7 $18.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 21 $18.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 14 $18.56 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 7 $18.58 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 7 $18.58 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $18.57 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 20 $18.57 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $18.57 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 200 $18.56 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 93 $18.56 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 11 $18.56 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 48 $18.57 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $18.565 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 7 $18.57 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 45 $18.56 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 25 $18.56 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 14 $18.55 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 35 $18.55 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 2 $18.55 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 6 $18.56 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 15 $18.56 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 12 $18.575 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 57 $18.57 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 7 $18.57 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 57 $18.57 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 13 $18.57 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 90 $18.56 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 90 $18.56 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 11 $18.55 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 6 $18.55 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 6 $18.55 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 1 $18.56 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 27 $18.565 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 59 $18.57 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 32 $18.57 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 1,600 $18.57 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 18 $18.57 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 45 $18.57 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 34 $18.57 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 11 $18.57 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 35 $18.57 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 220 $18.57 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 87 $18.57 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 67 $18.57 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 33 $18.57 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 6 $18.57 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 20 $18.57 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 80 $18.57 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 220 $18.57 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 20 $18.57 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 87 $18.57 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 9 $18.57 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 11 $18.57 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 14 $18.56 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 6 $18.55 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 2 $18.55 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 17 $18.54 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 80 $18.54 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 10 $18.54 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 2 $18.54 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 1 $18.53 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 31 $18.53 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 10 $18.53 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 200 $18.54 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 15 $18.55 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 6 $18.55 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 7 $18.55 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 200 $18.54 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $18.55 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $18.55 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 68 $18.54 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 165 $18.54 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 61 $18.54 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 12 $18.54 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 12 $18.54 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 1 $18.535 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 14 $18.54 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 4 $18.54 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 92 $18.54 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 10 $18.54 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 7 $18.53 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 3,000 $18.54 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 4 $18.54 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 6 $18.56 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 16 $18.55 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 15 $18.54 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 35 $18.545 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 2 $18.55 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 11 $18.55 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 8 $18.55 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 50 $18.55 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 4 $18.55 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 90 $18.55 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 700 $18.55 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 6 $18.55 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 175 $18.55 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 32 $18.55 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 13 $18.55 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 6 $18.56 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 7 $18.55 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 47 $18.55 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 10 $18.54 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 16 $18.53 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 36 $18.54 Automatic Execution
 14:55:20 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 7 $18.55 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 11 $18.55 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 2 $18.56 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 3 $18.56 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 6 $18.56 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 30 $18.56 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 94 $18.56 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 200 $18.56 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 140 $18.56 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 28 $18.56 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 18 $18.56 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 19 $18.55 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 3 $18.58 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 68 $18.56 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 17 $18.56 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 27 $18.56 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 114 $18.56 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $18.56 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 55 $18.55 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $18.55 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 62 $18.54 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 137 $18.54 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 63 $18.54 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 19 $18.54 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 19 $18.54 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $18.54 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 8 $18.54 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 11 $18.54 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 2 $18.53 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 8 $18.53 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 21 $18.53 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 40 $18.53 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 44 $18.53 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 9 $18.52 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 96 $18.53 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 4 $18.53 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 90 $18.54 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 4 $18.54 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 2 $18.54 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 15 $18.54 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 44 $18.55 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 57 $18.55 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 11 $18.55 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 17 $18.55 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 11 $18.55 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 240 $18.55 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 136 $18.55 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 17 $18.55 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 89 $18.55 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 10 $18.55 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 900 $18.56 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 2 $18.64 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 11 $18.64 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 15 $18.64 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 2 $18.64 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 4 $18.64 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 15 $18.64 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 1 $18.64 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 2 $18.64 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 1,000 $18.64 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 200 $18.63 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 90 $18.635 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 4 $18.63 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 90 $18.62 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 9 $18.62 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 14 $18.62 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 161 $18.63 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 10 $18.63 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 200 $18.64 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 90 $18.64 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 19 $18.64 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 4 $18.64 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 90 $18.635 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 60 $18.63 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 63 $18.635 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 90 $18.63 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 200 $18.63 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 14 $18.63 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 9 $18.64 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 100 $18.645 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 6 $18.64 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 17 $18.63 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 2 $18.63 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 200 $18.62 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 100 $18.605 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 100 $18.605 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 100 $18.605 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 100 $18.605 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 11 $18.61 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 28 $18.60 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 72 $18.60 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 6 $18.60 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 16 $18.60 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 20 $18.59 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 20 $18.59 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 20 $18.59 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 32 $18.59 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 20 $18.59 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 7 $18.58 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 83 $18.58 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 16 $18.58 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 6 $18.59 Automatic Execution
 14:29:05 - 10-Jul-26
Unknown* 43 $18.59 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 42 $18.59 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 14 $18.59 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 6 $18.59 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 25 $18.59 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 15 $18.56 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 200 $18.57 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 60 $18.57 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 46 $18.57 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 54 $18.57 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 45 $18.57 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 55 $18.57 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 22 $18.57 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 22 $18.57 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 200 $18.58 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $18.58 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 120 $18.58 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 49 $18.59 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 57 $18.59 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 67 $18.59 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $18.60 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $18.60 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $18.60 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $18.60 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 12 $18.60 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $18.60 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 116 $18.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $18.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $18.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $18.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $18.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $18.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 207 $18.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 107 $18.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $18.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $18.57 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 28 $18.57 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 7 $18.58 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 2 $18.585 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 54 $18.59 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 1 $18.585 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 16 $18.58 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 40 $18.58 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 5 $18.575 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 2 $18.57 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 90 $18.56 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 10 $18.55 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 19 $18.56 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 24 $18.56 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 19 $18.56 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 72 $18.56 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 91 $18.56 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 9 $18.56 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 34 $18.56 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 20 $18.56 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 2 $18.57 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $18.57 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 89 $18.56 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 200 $18.56 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 16 $18.56 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 50 $18.56 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 90 $18.56 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 20 $18.56 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 20 $18.56 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 15 $18.57 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 15 $18.57 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 14 $18.57 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 20 $18.56 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 90 $18.55 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 15 $18.55 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 15 $18.55 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 29 $18.55 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 11 $18.55 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 6 $18.55 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 12 $18.55 Automatic Execution
 14:19:56 - 10-Jul-26
Unknown* 100 $18.54 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 60 $18.54 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 8 $18.53 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 20 $18.53 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $18.53 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 90 $18.53 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $18.53 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 10 $18.54 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 90 $18.535 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 200 $18.53 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 10 $18.53 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 20 $18.53 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 24 $18.53 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 17 $18.54 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 12 $18.54 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 18 $18.535 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 20 $18.54 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 20 $18.53 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 6 $18.53 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 200 $18.53 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 18 $18.54 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 3 $18.55 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 90 $18.62 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 6 $18.61 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 80 $18.61 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 60 $18.61 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 63 $18.595 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 27 $18.59 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 12 $18.59 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 63 $18.595 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 72 $18.59 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 28 $18.59 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 22 $18.61 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 8 $18.60 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 90 $18.60 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 10 $18.60 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 72 $18.60 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 6 $18.59 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 35 $18.57 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 65 $18.57 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 13 $18.57 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 200 $18.57 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 200 $18.56 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 200 $18.55 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 13 $18.53 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $18.54 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 100 $18.54 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 100 $18.54 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 27 $18.535 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 100 $18.53 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 35 $18.53 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 19 $18.53 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 60 $18.53 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 17 $18.53 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 13 $18.53 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 10 $18.53 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 10 $18.53 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 77 $18.54 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 23 $18.54 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 167 $18.54 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 135 $18.54 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 10 $18.54 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 2 $18.54 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 40 $18.54 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 10 $18.54 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 8 $18.54 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 36 $18.55 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 18 $18.55 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 10 $18.55 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 53 $18.57 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 25 $18.57 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 25 $18.57 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 12 $18.57 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 23 $18.57 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 13 $18.57 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 73 $18.57 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 18 $18.57 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 23 $18.57 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 23 $18.57 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 4 $18.57 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 8 $18.57 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 18 $18.57 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 7 $18.58 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 7 $18.57 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 6 $18.59 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 8 $18.59 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $18.59 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 60 $18.62 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 90 $18.61 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 36 $18.61 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 6 $18.61 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 149 $18.61 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 87 $18.61 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 82 $18.61 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 6 $18.61 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 5 $18.625 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 20 $18.62 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 8 $18.62 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 3 $18.62 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 9 $18.61 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 124 $18.61 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 18 $18.615 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 8 $18.615 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 3 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 25 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 35 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 15 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 4 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 13 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 200 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 3 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 3 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 2 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 4 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 16 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 15 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 66 $18.61 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 40 $18.64 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 80 $18.64 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 4 $18.64 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 6 $18.64 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 10 $18.65 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 2 $18.64 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 6 $18.65 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 200 $18.65 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 1 $18.66 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 13 $18.66 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 46 $18.67 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 54 $18.67 Automatic Execution
 13:53:19 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 4 $18.66 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 4 $18.66 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 200 $18.66 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 27 $18.69 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 2 $18.68 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 14 $18.68 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 6 $18.67 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 200 $18.67 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 74 $18.68 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 1 $18.69 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 4 $18.69 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 1 $18.69 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 52 $18.69 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 148 $18.69 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 52 $18.69 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 29 $18.69 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 13:49:33 - 10-Jul-26
Unknown* 10 $18.67 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 20 $18.67 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 24 $18.68 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 50 $18.68 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 3 $18.70 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 90 $18.70 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 50 $18.71 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 200 $18.71 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 2 $18.71 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 10 $18.69 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 200 $18.69 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 9 $18.70 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 11 $18.70 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 22 $18.70 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 75 $18.71 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 90 $18.71 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 110 $18.71 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 50 $18.71 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 200 $18.71 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 50 $18.70 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 10 $18.70 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 10 $18.71 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 12 $18.71 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 200 $18.71 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 5 $18.72 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 5 $18.72 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 200 $18.72 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 6 $18.71 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 5 $18.71 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 2 $18.71 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $18.72 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 200 $18.72 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 200 $18.72 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 200 $18.72 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 20 $18.71 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 30 $18.71 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 57 $18.71 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 44 $18.71 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 10 $18.71 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 3 $18.71 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 10 $18.70 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 6 $18.70 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 6 $18.70 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 7 $18.62 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 11 $18.63 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 11 $18.63 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 220 $18.62 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 220 $18.62 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 63 $18.62 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 237 $18.62 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 63 $18.62 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 37 $18.63 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 37 $18.61 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 100 $18.61 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 80 $18.62 Automatic Execution
 13:30:35 - 10-Jul-26
Unknown* 100 $18.61 Automatic Execution
 13:30:35 - 10-Jul-26
Unknown* 100 $18.61 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 39 $18.61 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 27 $18.60 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 76 $18.61 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 37 $18.60 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 23 $18.60 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 13 $18.60 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 200 $18.61 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 9 $18.61 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 32 $18.60 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 250 $18.61 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 91 $18.60 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 8 $18.60 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 32 $18.59 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 39 $18.59 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 61 $18.59 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 6 $18.60 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:30:35 - 10-Jul-26
Unknown* 63 $18.58 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 90 $18.58 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $18.575 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 7 $18.58 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 10 $18.57 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 3 $18.58 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 10 $18.58 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 2 $18.585 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 80 $18.58 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 17 $18.58 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 200 $18.57 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 20 $18.57 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 2 $18.58 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 2 $18.58 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 21 $18.58 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 37 $18.58 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 2 $18.58 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 9 $18.58 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 10 $18.58 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 11 $18.58 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 200 $18.57 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 6 $18.57 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 31 $18.57 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 2 $18.59 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 4 $18.59 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 10 $18.60 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 110 $18.60 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 6 $18.60 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 1 $18.58 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 10 $18.59 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 170 $18.58 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 30 $18.58 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 70 $18.58 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 30 $18.58 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 90 $18.58 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 14 $18.58 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 46 $18.58 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 2 $18.58 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 8 $18.57 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 3 $18.57 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 87 $18.58 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 80 $18.58 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 175 $18.58 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 41 $18.58 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 11 $18.58 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 9 $18.58 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 10 $18.59 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 11 $18.58 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 58 $18.57 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 9 $18.56 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 10 $18.55 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 30 $18.55 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 28 $18.55 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 1 $18.54 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 10 $18.54 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 60 $18.53 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 49 $18.53 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 200 $18.52 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 10 $18.52 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 10 $18.51 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 10 $18.505 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 4 $18.52 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 7 $18.52 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 6 $18.53 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 8 $18.53 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 37 $18.54 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 100 $18.54 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 63 $18.54 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 100 $18.54 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 50 $18.56 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 200 $18.57 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 30 $18.57 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 13 $18.58 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 13 $18.58 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 200 $18.58 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 90 $18.58 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 3 $18.59 Automatic Execution
 13:16:46 - 10-Jul-26
Unknown* 97 $18.59 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 3 $18.59 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 78 $18.58 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 27 $18.57 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 73 $18.57 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 200 $18.57 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 12 $18.56 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 178 $18.55 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 22 $18.55 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 9 $18.56 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 200 $18.56 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 11 $18.56 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 13 $18.55 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 200 $18.55 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 6 $18.55 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 6 $18.55 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 20 $18.54 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 6 $18.54 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 14 $18.54 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 90 $18.53 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 60 $18.53 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 20 $18.53 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 12 $18.53 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 16 $18.52 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 9 $18.52 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 42 $18.52 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 20 $18.52 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 46 $18.51 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 60 $18.51 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 20 $18.51 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 40 $18.50 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 10 $18.50 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 23 $18.50 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 6 $18.50 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 4 $18.50 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 10 $18.50 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 60 $18.50 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 62 $18.50 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 44 $18.51 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 54 $18.51 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 25 $18.51 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 40 $18.51 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 53 $18.51 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 37 $18.51 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 87 $18.51 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 168 $18.51 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 63 $18.51 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 162 $18.51 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 53 $18.51 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 2 $18.51 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 29 $18.51 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 84 $18.51 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 136 $18.52 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 2 $18.52 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 10 $18.52 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 3 $18.51 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 66 $18.52 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 93 $18.52 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 11 $18.52 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 50 $18.52 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 6 $18.53 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 84 $18.54 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 75 $18.54 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 10 $18.54 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 6 $18.54 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 12 $18.55 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 89 $18.54 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 11 $18.54 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 11 $18.54 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 155 $18.56 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 10 $18.55 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 36 $18.57 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 10 $18.57 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 11 $18.58 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 28 $18.57 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 28 $18.57 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 3 $18.57 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 7 $18.57 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 17 $18.57 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 4 $18.57 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 11 $18.57 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 4 $18.57 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 3 $18.57 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 2 $18.57 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 9 $18.56 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 2 $18.56 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 44 $18.58 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 71 $18.57 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 50 $18.56 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 67 $18.56 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 12 $18.48 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 12 $18.48 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 20 $18.48 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 20 $18.48 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 13 $18.47 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 12 $18.47 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 15 $18.46 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 13 $18.46 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 60 $18.46 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 6 $18.46 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 4 $18.44 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 90 $18.43 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 100 $18.42 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 37 $18.42 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 63 $18.42 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 63 $18.42 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 37 $18.42 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 63 $18.42 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 30 $18.44 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 75 $18.44 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 2 $18.44 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 200 $18.44 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 7 $18.44 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 72 $18.46 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 162 $18.46 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 200 $18.46 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 70 $18.45 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 711 $18.46 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 289 $18.46 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 12 $18.44 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 13 $18.44 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 10 $18.43 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 63 $18.445 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 10 $18.44 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 100 $18.43 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 200 $18.45 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 200 $18.45 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 34 $18.45 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 11 $18.45 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 200 $18.45 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 89 $18.45 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 11 $18.45 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 199 $18.45 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 200 $18.45 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 2 $18.47 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $18.46 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 4 $18.46 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 96 $18.46 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 4 $18.46 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 10 $18.45 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 17 $18.46 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 3 $18.46 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 3 $18.46 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 3 $18.46 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 200 $18.45 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 49 $18.45 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 200 $18.45 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 8 $18.43 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 10 $18.42 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 90 $18.44 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 11 $18.45 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 60 $18.47 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 2 $18.48 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $18.47 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 16 $18.47 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $18.47 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 80 $18.44 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 15 $18.44 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 4 $18.44 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 2 $18.385 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 100 $18.40 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 100 $18.40 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 9 $18.39 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 2 $18.39 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 200 $18.40 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 6 $18.41 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $18.40 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 2 $18.39 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 90 $18.37 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 2 $18.38 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 12 $18.38 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 2 $18.38 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 6 $18.37 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 83 $18.33 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 90 $18.34 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 2 $18.34 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 2 $18.345 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 11:51:29 - 10-Jul-26
Unknown* 100 $18.345 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 4 $18.35 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 10 $18.35 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 200 $18.36 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 12 $18.40 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 6 $18.40 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 50 $18.39 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 7 $18.39 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 40 $18.39 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 90 $18.39 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 18 $18.37 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 4 $18.36 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 150 $18.36 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 2 $18.36 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $18.36 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 400 $18.37 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 3 $18.38 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 200 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 100 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 90 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 10 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 10 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 2 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 200 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 9 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 10 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 1 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 4 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 196 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 2 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 2 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 9 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 100 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 10 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 4 $18.39 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 89 $18.38 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 11 $18.38 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 15 $18.36 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 2 $18.36 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 3 $18.36 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 2 $18.34 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 20 $18.69 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 17 $18.69 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 172 $18.69 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 83 $18.69 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 200 $18.66 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 5 $18.69 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 37 $18.71 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 63 $18.725 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 175 $18.70 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 10 $18.70 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 63 $18.70 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 81 $18.70 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 22 $18.69 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 60 $18.70 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 17 $18.70 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 30 $18.70 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 240 $18.70 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 10 $18.70 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 75 $18.71 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 500 $18.71 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 1 $18.71 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 35 $18.69 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 81 $18.69 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 19 $18.69 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 90 $18.68 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 10 $18.68 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 55 $18.69 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 100 $18.71 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $18.71 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 31 $18.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 9 $18.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 49 $18.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 31 $18.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 18 $18.73 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 40 $18.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 60 $18.72 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 100 $18.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 69 $18.75 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 18 $18.75 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 82 $18.75 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 9 $18.75 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 9 $18.75 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 9 $18.75 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 66 $18.80 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 32 $18.81 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 200 $18.44 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 80 $18.81 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 6 $18.42 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 16 $18.42 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $18.42 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $18.40 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 3 $18.80 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 80 $18.40 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 20 $18.40 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 50 $18.40 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 30 $18.81 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 50 $18.40 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 30 $18.81 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 96 $18.41 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 37 $18.41 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 37 $18.41 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 37 $18.815 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 2 $18.44 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 63 $18.815 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 25 $18.43 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 37 $18.815 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 46 $18.43 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 63 $18.815 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 100 $18.41 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 20 $18.43 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 90 $18.43 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 11 $18.80 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 35 $18.43 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 90 $18.42 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 37 $18.76 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 27 $18.43 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 37 $18.76 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 10 $18.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 63 $18.76 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 20 $18.44 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 63 $18.76 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 3 $18.63 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 40 $18.49 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 14 $18.44 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 63 $18.75 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 300 $18.62 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 37 $18.75 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 63 $18.625 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 74 $18.53 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 2 $18.42 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 63 $18.75 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 63 $18.625 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 10 $18.42 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 90 $18.74 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 80 $18.64 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 90 $18.48 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 9 $18.42 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 200 $18.72 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 90 $18.625 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 4 $18.41 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 90 $18.72 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 10 $18.48 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 45 $18.74 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 6 $18.49 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 20 $18.38 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 250 $18.72 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 50 $18.37 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 58 $18.37 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 200 $18.54 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 40 $18.37 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 2 $18.54 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 175 $18.49 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 40 $18.37 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 26 $18.73 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 37 $18.73 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 50 $18.36 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 63 $18.73 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 1,000 $18.50 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $18.36 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 63 $18.695 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 535 $18.50 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 34 $18.88 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 200 $18.67 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 10 $18.35 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 220 $18.91 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 6 $18.57 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 3 $18.50 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 50 $18.35 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 300 $18.91 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 6 $18.63 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 500 $18.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 3 $18.35 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 220 $18.91 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 90 $18.62 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 3,000 $18.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 7 $18.35 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 250 $18.87 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 2 $18.65 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 1 $18.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 7 $18.35 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 60 $18.68 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 400 $18.65 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 9 $18.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 31 $18.38 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 90 $18.64 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 400 $18.40 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 120 $18.80 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 3 $18.72 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 80 $18.64 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 2 $18.50 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 50 $18.405 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 90 $18.79 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 11 $18.63 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 100 $18.50 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $18.41 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 109 $18.79 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 100 $18.685 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 50 $18.63 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $18.505 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 64 $18.79 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 37 $18.68 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 7 $18.62 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $18.50 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 37 $18.43 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 250 $18.80 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 63 $18.675 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 96 $18.62 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 58 $18.50 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 37 $18.43 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 250 $18.80 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 60 $18.60 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 8 $18.51 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 63 $18.43 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 2 $18.86 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 63 $18.65 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 50 $18.59 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 150 $18.51 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 63 $18.43 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 20 $18.65 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 10 $18.60 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 400 $18.43 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 30 $18.93 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 12 $18.65 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 96 $18.60 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 7 $18.44 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $18.855 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 91 $18.67 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 200 $18.60 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 2 $18.53 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 7 $18.77 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 9 $18.68 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 120 $18.61 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 40 $18.58 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 38 $18.45 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 8 $18.77 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 12 $18.68 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 11 $18.63 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 12 $18.45 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 21 $18.77 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 60 $18.61 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $18.79 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 60 $18.69 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 10 $18.54 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 13 $18.79 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 70 $18.69 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 60 $18.61 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 200 $18.54 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 6 $18.79 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 51 $18.69 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 937 $18.53 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 94 $18.80 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 50 $18.62 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 63 $18.53 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 87 $18.79 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $18.68 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 258 $18.57 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 10 $18.54 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 11 $18.45 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 13 $18.81 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 49 $18.69 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 9 $18.55 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 57 $18.43 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 6 $18.80 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 50 $18.68 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 104 $18.58 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 3 $18.43 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 5 $18.80 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 450 $18.68 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 90 $18.59 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 50 $18.42 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 87 $18.81 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $18.655 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 8 $18.61 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 40 $18.56 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $18.655 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 8 $18.61 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 2 $18.57 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 1 $18.85 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $18.665 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 173 $18.61 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 11 $18.57 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 7 $18.44 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 5 $18.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.665 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 27 $18.61 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 499 $18.57 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 9 $18.44 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 35 $18.875 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.665 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 4 $18.44 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.665 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 4 $18.60 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 6 $18.44 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.665 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 11 $18.44 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.665 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 200 $18.60 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 200 $18.59 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 10 $18.44 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 10 $18.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2,000 $18.60 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 71 $18.58 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 6 $18.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $18.925 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 506 $18.54 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $18.62 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 9 $18.57 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 3,000 $18.57 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 50 $18.42 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 7 $18.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $18.62 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 63 $18.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $18.64 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 30 $18.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.84 Ordinary
 09:29:57 - 10-Jul-26
Buy* 100 $18.87 Ordinary
 09:29:54 - 10-Jul-26
Buy* 1 $18.84 Ordinary
 09:29:45 - 10-Jul-26
Buy* 20 $18.84 Ordinary
 09:29:41 - 10-Jul-26
Buy* 300 $18.83 Ordinary
 09:29:07 - 10-Jul-26
Buy* 384 $18.83 Ordinary
 09:29:07 - 10-Jul-26
Buy* 8 $18.86 Ordinary
 09:29:07 - 10-Jul-26
Buy* 8 $18.83 Ordinary
 09:29:07 - 10-Jul-26
Buy* 200 $18.83 Ordinary
 09:29:07 - 10-Jul-26
Buy* 8 $18.83 Ordinary
 09:29:07 - 10-Jul-26
Sell* 25 $18.80 Ordinary
 09:28:36 - 10-Jul-26
Sell* 13 $18.80 Ordinary
 09:28:33 - 10-Jul-26
Sell* 1 $18.80 Ordinary
 09:28:01 - 10-Jul-26
Sell* 7 $18.80 Ordinary
 09:28:01 - 10-Jul-26
Buy* 128 $18.79 Ordinary
 09:28:01 - 10-Jul-26
Buy* 20 $18.79 Ordinary
 09:28:01 - 10-Jul-26
Buy* 25 $18.80 Ordinary
 09:28:01 - 10-Jul-26
Buy* 25 $18.80 Ordinary
 09:28:01 - 10-Jul-26
Buy* 25 $18.80 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $18.80 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $18.85 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $18.86 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $18.87 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $18.87 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $18.90 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Buy* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 10 $18.905 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 10 $18.905 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 10 $18.905 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 10 $18.905 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $18.90 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $18.90 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $18.90 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $18.92 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $18.91 Ordinary
 09:27:50 - 10-Jul-26
Buy* 7 $18.96 Ordinary
 09:26:02 - 10-Jul-26
Buy* 15 $18.97 Ordinary
 09:24:06 - 10-Jul-26
Buy* 1 $18.97 Ordinary
 09:24:06 - 10-Jul-26
Buy* 1 $18.97 Ordinary
 09:24:06 - 10-Jul-26
Buy* 13 $18.96 Ordinary
 09:24:06 - 10-Jul-26
Buy* 15 $18.96 Ordinary
 09:24:06 - 10-Jul-26
Sell* 185 $18.94 Ordinary
 09:24:06 - 10-Jul-26
Sell* 1 $18.98 Ordinary
 09:24:00 - 10-Jul-26
Sell* 50 $18.98 Ordinary
 09:24:00 - 10-Jul-26
Buy* 389 $19.00 Ordinary
 09:22:56 - 10-Jul-26
Sell* 400 $18.99 Ordinary
 09:22:56 - 10-Jul-26
Sell* 2 $18.99 Ordinary
 09:22:56 - 10-Jul-26
Unknown* 20 $19.00 Ordinary
 09:17:33 - 10-Jul-26
Unknown* 25 $19.005 Ordinary
 09:16:11 - 10-Jul-26
Unknown* 25 $19.005 Ordinary
 09:16:11 - 10-Jul-26
Buy* 158 $18.99 Ordinary
 09:12:59 - 10-Jul-26
Buy* 400 $18.99 Ordinary
 09:12:59 - 10-Jul-26
Sell* 38 $19.00 Ordinary
 09:08:14 - 10-Jul-26
Sell* 15 $19.00 Ordinary
 09:08:14 - 10-Jul-26
Sell* 100 $19.00 Ordinary
 09:08:14 - 10-Jul-26
Sell* 38 $19.01 Ordinary
 09:08:14 - 10-Jul-26
Sell* 153 $19.01 Ordinary
 09:08:14 - 10-Jul-26
Sell* 153 $19.01 Ordinary
 09:08:14 - 10-Jul-26
Sell* 50 $19.01 Ordinary
 09:08:14 - 10-Jul-26
Sell* 106 $19.01 Ordinary
 09:08:14 - 10-Jul-26
Unknown* 47 $19.02 Ordinary
 09:08:14 - 10-Jul-26
Unknown* 153 $19.02 Ordinary
 09:08:14 - 10-Jul-26
Unknown* 1 $19.025 Ordinary
 09:07:38 - 10-Jul-26
Buy* 16 $18.99 Ordinary
 09:03:58 - 10-Jul-26
Sell* 1 $18.97 Ordinary
 09:03:58 - 10-Jul-26
Sell* 90 $18.97 Ordinary
 09:03:58 - 10-Jul-26
Sell* 21 $18.98 Ordinary
 09:03:58 - 10-Jul-26
Sell* 9 $18.98 Ordinary
 09:03:58 - 10-Jul-26
Sell* 50 $18.98 Ordinary
 09:03:58 - 10-Jul-26
Sell* 50 $18.98 Ordinary
 09:03:58 - 10-Jul-26
Sell* 16 $18.98 Ordinary
 09:03:58 - 10-Jul-26
Buy* 15 $18.99 Ordinary
 09:03:58 - 10-Jul-26
Buy* 65 $18.99 Ordinary
 09:03:58 - 10-Jul-26
Buy* 60 $18.99 Ordinary
 09:03:58 - 10-Jul-26
Buy* 25 $18.99 Ordinary
 09:03:58 - 10-Jul-26
Buy* 15 $18.99 Ordinary
 09:03:58 - 10-Jul-26
Buy* 15 $18.99 Ordinary
 09:03:58 - 10-Jul-26
Buy* 10 $18.99 Ordinary
 09:03:58 - 10-Jul-26
Buy* 1 $18.99 Ordinary
 09:03:58 - 10-Jul-26
Buy* 201 $18.98 Ordinary
 09:03:58 - 10-Jul-26
Sell* 90 $18.97 Ordinary
 09:03:58 - 10-Jul-26
Sell* 300 $18.98 Ordinary
 09:03:58 - 10-Jul-26
Sell* 75 $18.98 Ordinary
 09:03:58 - 10-Jul-26
Sell* 53 $18.98 Ordinary
 09:03:58 - 10-Jul-26
Buy* 10 $18.99 Ordinary
 09:03:58 - 10-Jul-26
Buy* 16 $18.99 Ordinary
 09:03:58 - 10-Jul-26
Buy* 10 $18.99 Ordinary
 09:03:58 - 10-Jul-26
Sell* 75 $18.98 Ordinary
 09:03:58 - 10-Jul-26
Sell* 53 $18.97 Ordinary
 09:03:58 - 10-Jul-26
Buy* 50 $18.97 Ordinary
 09:03:58 - 10-Jul-26
Buy* 1 $18.97 Ordinary
 09:03:58 - 10-Jul-26
Buy* 25 $18.97 Ordinary
 09:03:58 - 10-Jul-26
Sell* 100 $18.96 Ordinary
 09:03:58 - 10-Jul-26
Buy* 25 $18.97 Ordinary
 09:03:58 - 10-Jul-26
Sell* 1 $18.96 Ordinary
 09:03:58 - 10-Jul-26
Sell* 1 $18.96 Ordinary
 09:03:58 - 10-Jul-26
Sell* 1 $18.97 Ordinary
 09:03:58 - 10-Jul-26
Sell* 1 $18.98 Ordinary
 09:03:58 - 10-Jul-26
Sell* 250 $18.99 Ordinary
 09:03:58 - 10-Jul-26
Sell* 39 $18.99 Ordinary
 09:03:58 - 10-Jul-26
Sell* 8 $19.00 Ordinary
 09:03:58 - 10-Jul-26
Sell* 100 $19.00 Ordinary
 09:03:58 - 10-Jul-26
Unknown* 25 $19.015 Ordinary
 09:03:58 - 10-Jul-26
Unknown* 108 $19.015 Ordinary
 09:03:58 - 10-Jul-26
Sell* 300 $19.00 Ordinary
 09:03:58 - 10-Jul-26
Sell* 150 $19.00 Ordinary
 09:03:58 - 10-Jul-26
Sell* 334 $19.00 Ordinary
 09:03:58 - 10-Jul-26
Unknown* 108 $19.015 Ordinary
 09:03:58 - 10-Jul-26
Sell* 50 $19.01 Ordinary
 09:03:58 - 10-Jul-26
Sell* 250 $19.02 Ordinary
 09:03:58 - 10-Jul-26
Sell* 1,250 $19.05 Ordinary
 09:03:58 - 10-Jul-26
Unknown* 65 $19.07 Ordinary
 08:55:53 - 10-Jul-26
Buy* 100 $19.075 Ordinary
 08:53:04 - 10-Jul-26
Sell* 1 $19.01 Ordinary
 08:39:03 - 10-Jul-26
Buy* 80 $19.03 Ordinary
 08:33:11 - 10-Jul-26
Buy* 600 $19.03 Ordinary
 08:33:11 - 10-Jul-26
Buy* 900 $19.03 Ordinary
 08:33:11 - 10-Jul-26
Sell* 250 $19.04 Ordinary
 08:32:34 - 10-Jul-26
Sell* 500 $19.04 Ordinary
 08:32:34 - 10-Jul-26
Buy* 236 $19.06 Ordinary
 08:26:58 - 10-Jul-26
Buy* 64 $19.06 Ordinary
 08:26:58 - 10-Jul-26
Sell* 123 $19.07 Ordinary
 08:24:30 - 10-Jul-26
Buy* 13 $19.12 Ordinary
 08:13:54 - 10-Jul-26
Buy* 20 $19.10 Ordinary
 08:13:54 - 10-Jul-26
Buy* 10 $19.10 Ordinary
 08:13:54 - 10-Jul-26
Buy* 1 $19.07 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1,250 $19.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $19.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $18.97 Ordinary
 08:09:17 - 10-Jul-26
Sell* 80 $19.00 Ordinary
 08:02:56 - 10-Jul-26
Sell* 10 $19.00 Ordinary
 08:02:56 - 10-Jul-26
Sell* 100 $19.00 Ordinary
 08:02:56 - 10-Jul-26
Sell* 5 $19.00 Ordinary
 08:02:56 - 10-Jul-26
Sell* 10 $19.00 Ordinary
 08:02:56 - 10-Jul-26
Sell* 10 $19.00 Ordinary
 08:02:56 - 10-Jul-26
Sell* 20 $19.01 Ordinary
 07:57:55 - 10-Jul-26
Buy* 447 $19.02 Ordinary
 07:54:24 - 10-Jul-26
Sell* 250 $19.02 Ordinary
 07:54:24 - 10-Jul-26
Sell* 53 $19.03 Ordinary
 07:51:20 - 10-Jul-26
Sell* 25 $19.03 Ordinary
 07:51:20 - 10-Jul-26
Buy* 200 $19.05 Ordinary
 07:43:10 - 10-Jul-26
Buy* 300 $19.05 Ordinary
 07:43:10 - 10-Jul-26
Buy* 5 $19.04 Ordinary
 07:41:22 - 10-Jul-26
Buy* 5 $19.04 Ordinary
 07:41:06 - 10-Jul-26
Sell* 11 $19.04 Ordinary
 07:35:43 - 10-Jul-26
Sell* 6 $19.05 Ordinary
 07:30:09 - 10-Jul-26
Sell* 182 $19.06 Ordinary
 07:30:09 - 10-Jul-26
Sell* 18 $19.06 Ordinary
 07:30:00 - 10-Jul-26
Sell* 5 $19.05 Ordinary
 07:29:20 - 10-Jul-26
Sell* 65 $19.07 Ordinary
 07:27:09 - 10-Jul-26
Buy* 3 $19.10 Ordinary
 07:26:08 - 10-Jul-26
Buy* 20 $19.10 Ordinary
 07:26:08 - 10-Jul-26
Buy* 17 $19.12 Ordinary
 07:14:06 - 10-Jul-26
Buy* 132 $19.14 Ordinary
 07:13:44 - 10-Jul-26
Buy* 264 $19.11 Ordinary
 07:08:50 - 10-Jul-26
Unknown* 1 $19.08 Ordinary
 07:06:08 - 10-Jul-26
Buy* 1 $19.11 Ordinary
 07:03:41 - 10-Jul-26
Buy* 1 $19.11 Ordinary
 07:03:41 - 10-Jul-26
Buy* 2 $19.11 Ordinary
 07:03:41 - 10-Jul-26
Buy* 3 $19.11 Ordinary
 07:03:41 - 10-Jul-26
Buy* 13 $19.11 Ordinary
 07:03:40 - 10-Jul-26
Buy* 8 $19.10 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $19.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $19.075 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $19.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 16 $19.075 Ordinary
 07:00:00 - 10-Jul-26
Sell* 75 $19.075 Ordinary
 07:00:00 - 10-Jul-26
Buy* 45 $19.10 Ordinary
 06:51:29 - 10-Jul-26
Sell* 11 $19.07 Ordinary
 06:49:31 - 10-Jul-26
Sell* 11 $19.07 Ordinary
 06:49:10 - 10-Jul-26
Buy* 10 $19.07 Ordinary
 06:47:04 - 10-Jul-26
Buy* 77 $19.07 Ordinary
 06:46:31 - 10-Jul-26
Buy* 197 $19.05 Ordinary
 06:43:52 - 10-Jul-26
Buy* 3 $19.05 Ordinary
 06:43:19 - 10-Jul-26
Buy* 4 $19.03 Ordinary
 06:29:21 - 10-Jul-26
Buy* 4 $19.03 Ordinary
 06:28:15 - 10-Jul-26
Buy* 6 $19.03 Ordinary
 06:28:15 - 10-Jul-26
Sell* 10 $19.01 Ordinary
 06:24:49 - 10-Jul-26
Sell* 10 $19.01 Ordinary
 06:20:43 - 10-Jul-26
Sell* 1 $19.01 Ordinary
 06:20:26 - 10-Jul-26
Sell* 1 $19.01 Ordinary
 06:20:26 - 10-Jul-26
Sell* 2 $19.01 Ordinary
 06:20:26 - 10-Jul-26
Sell* 1 $19.01 Ordinary
 06:20:26 - 10-Jul-26
Sell* 2 $19.01 Ordinary
 06:20:26 - 10-Jul-26
Sell* 2 $19.01 Ordinary
 06:20:26 - 10-Jul-26
Sell* 2 $19.01 Ordinary
 06:20:26 - 10-Jul-26
Sell* 2 $19.01 Ordinary
 06:20:26 - 10-Jul-26
Buy* 10 $18.98 Ordinary
 05:40:49 - 10-Jul-26
Buy* 20 $18.94 Ordinary
 05:40:49 - 10-Jul-26
Unknown* 20 $18.92 Ordinary
 05:27:39 - 10-Jul-26
Buy* 80 $18.92 Ordinary
 05:27:39 - 10-Jul-26
Buy* 5 $18.92 Ordinary
 05:23:29 - 10-Jul-26
Buy* 4 $18.92 Ordinary
 05:20:49 - 10-Jul-26
Sell* 20 $18.88 Ordinary
 05:15:31 - 10-Jul-26
Sell* 25 $18.89 Ordinary
 05:08:11 - 10-Jul-26
Sell* 1 $18.86 Ordinary
 05:02:28 - 10-Jul-26
Buy* 35 $18.85 Ordinary
 05:01:26 - 10-Jul-26
Unknown* 20 $18.83 Ordinary
 05:01:26 - 10-Jul-26
Sell* 100 $18.87 Ordinary
 05:01:10 - 10-Jul-26
Sell* 8 $18.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 100 $18.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 100 $18.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 100 $18.90 Ordinary
 05:01:10 - 10-Jul-26
Buy* 41 $18.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 100 $18.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 100 $18.90 Ordinary
 05:01:10 - 10-Jul-26
Buy* 1 $18.92 Ordinary
 04:59:20 - 10-Jul-26
Buy* 10 $18.92 Ordinary
 04:58:43 - 10-Jul-26
Sell* 4 $18.90 Ordinary
 04:57:53 - 10-Jul-26
Sell* 100 $18.90 Ordinary
 04:55:08 - 10-Jul-26
Unknown* 3 $18.91 Ordinary
 04:54:31 - 10-Jul-26
Unknown* 397 $18.91 Ordinary
 04:54:31 - 10-Jul-26
Sell* 100 $18.90 Ordinary
 04:54:13 - 10-Jul-26
Sell* 100 $18.90 Ordinary
 04:54:13 - 10-Jul-26
Unknown* 20 $18.91 Ordinary
 04:53:06 - 10-Jul-26
Sell* 100 $18.90 Ordinary
 04:52:27 - 10-Jul-26
Buy* 23 $18.92 Ordinary
 04:48:54 - 10-Jul-26
Buy* 4 $18.92 Ordinary
 04:48:54 - 10-Jul-26
Buy* 4 $18.92 Ordinary
 04:48:54 - 10-Jul-26
Sell* 200 $18.90 Ordinary
 04:48:54 - 10-Jul-26
Sell* 100 $18.90 Ordinary
 04:48:54 - 10-Jul-26
Sell* 100 $18.90 Ordinary
 04:48:54 - 10-Jul-26
Sell* 250 $18.91 Ordinary
 04:48:54 - 10-Jul-26
Buy* 23 $18.94 Ordinary
 04:46:34 - 10-Jul-26
Buy* 30 $18.94 Ordinary
 04:46:34 - 10-Jul-26
Buy* 55 $18.94 Ordinary
 04:34:44 - 10-Jul-26
Buy* 58 $18.94 Ordinary
 04:34:44 - 10-Jul-26
Buy* 2,600 $18.94 Ordinary
 04:34:44 - 10-Jul-26
Buy* 130 $18.94 Ordinary
 04:34:44 - 10-Jul-26
Buy* 38 $18.94 Ordinary
 04:34:33 - 10-Jul-26
Buy* 50 $18.94 Ordinary
 04:34:33 - 10-Jul-26
Sell* 80 $18.96 Ordinary
 04:29:44 - 10-Jul-26
Sell* 20 $18.96 Ordinary
 04:29:44 - 10-Jul-26
Buy* 48 $18.98 Ordinary
 04:26:02 - 10-Jul-26
Buy* 1 $18.98 Ordinary
 04:22:58 - 10-Jul-26
Buy* 17 $19.02 Ordinary
 04:19:55 - 10-Jul-26
Buy* 171 $19.00 Ordinary
 04:02:24 - 10-Jul-26
Sell* 1 $18.94 Ordinary
 04:00:52 - 10-Jul-26
Sell* 2 $18.94 Ordinary
 04:00:52 - 10-Jul-26
Sell* 3 $18.94 Ordinary
 04:00:52 - 10-Jul-26
Sell* 6 $18.94 Ordinary
 04:00:52 - 10-Jul-26
Sell* 11 $18.94 Ordinary
 04:00:52 - 10-Jul-26
Sell* 26 $18.94 Ordinary
 04:00:52 - 10-Jul-26
Sell* 104 $18.94 Ordinary
 04:00:52 - 10-Jul-26
Sell* 250 $18.95 Ordinary
 04:00:52 - 10-Jul-26
Sell* 200 $18.95 Ordinary
 04:00:52 - 10-Jul-26
Buy* 250 $19.00 Ordinary
 04:00:08 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 04:00:03 - 10-Jul-26
Buy* 12 $19.10 Ordinary
 04:00:00 - 10-Jul-26
Buy* 30 $19.09 Ordinary
 04:00:00 - 10-Jul-26
Buy* 58 $19.08 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $19.08 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $19.02 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $19.05 Ordinary
 04:00:00 - 10-Jul-26
Buy* 90 $18.99 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $18.99 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84