| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.36 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 38 | $24.37 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 14 | $24.37 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 15 | $24.37 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 15 | $24.38 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 14 | $24.38 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 13 | $24.37 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 4 | $24.35 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 10 | $24.355 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 16 | $24.37 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 13 | $24.36 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 9 | $24.33 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 20 | $24.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 400 | $24.78 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 198 | $24.78 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 30 | $24.77 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 29 | $24.77 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 652 | $24.78 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 17 | $24.77 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 38 | $24.76 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 12 | $24.76 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 150 | $24.76 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 144 | $24.76 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 56 | $24.745 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 50 | $24.745 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 6 | $24.75 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 100 | $24.75 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 456 | $24.76 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 17 | $24.76 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1,600 | $24.75 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 400 | $24.75 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 70 | $24.75 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 3 | $24.75 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1,500 | $24.75 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 14 | $24.74 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 99 | $24.74 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 20 | $24.73 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 10 | $24.71 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 10 | $24.71 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 10 | $24.71 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 11 | $24.70 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 11 | $24.70 | Automatic Execution |
13:53:47 - 21-May-26 |
| Unknown* | 11 | $24.70 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 11 | $24.70 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 100 | $24.705 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 100 | $24.705 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 11 | $24.70 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 11 | $24.70 | Automatic Execution |
13:53:47 - 21-May-26 |
| Unknown* | 1,000 | $24.70 | Automatic Execution |
13:53:47 - 21-May-26 |
| Unknown* | 146 | $24.70 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 854 | $24.70 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 15 | $24.70 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 436 | $24.68 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 4,265 | $24.68 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 20 | $24.68 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 34 | $24.67 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 66 | $24.67 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 5 | $24.67 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 15 | $24.68 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 15 | $24.68 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 11 | $24.66 | Automatic Execution |
13:53:00 - 21-May-26 |
| Unknown* | 16 | $24.65 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 16 | $24.65 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 50 | $24.67 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 93 | $24.67 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 40 | $24.69 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 40 | $24.685 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 32 | $24.68 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
13:52:41 - 21-May-26 |
| Unknown* | 53 | $24.68 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 16 | $24.68 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 2 | $24.68 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 561 | $24.66 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 39 | $24.66 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 50 | $24.64 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 28 | $24.62 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 22 | $24.66 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 2 | $24.66 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 50 | $24.64 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 3 | $24.66 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 1 | $24.67 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
13:51:39 - 21-May-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 20 | $24.685 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $24.69 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $24.69 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 85 | $24.70 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 30 | $24.70 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 400 | $24.70 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 85 | $24.70 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 200 | $24.70 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 40 | $24.69 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 24 | $24.69 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 153 | $24.69 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 112 | $24.69 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 112 | $24.69 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 35 | $24.68 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 34 | $24.66 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 11 | $24.66 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 6 | $24.66 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 14 | $24.41 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 11 | $24.65 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 10 | $24.40 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 31 | $24.41 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 10 | $24.41 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 50 | $24.40 | Automatic Execution |
13:21:38 - 21-May-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 50 | $24.40 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 12 | $24.65 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 19 | $24.39 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 12 | $24.65 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 17 | $24.37 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 20 | $24.65 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 50 | $24.35 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 150 | $24.65 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 50 | $24.35 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 97 | $24.64 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 6 | $24.36 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 176 | $24.64 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 50 | $24.35 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 50 | $24.35 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 6 | $24.36 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $24.645 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $24.645 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 9 | $24.645 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 13 | $24.64 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 77 | $24.62 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 50 | $24.31 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 7 | $24.30 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 19 | $24.62 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 24 | $24.30 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 18 | $24.62 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 30 | $24.305 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 7 | $24.61 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 17 | $24.61 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 13 | $24.60 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 38 | $24.31 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 11 | $24.59 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 3 | $24.59 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 10 | $24.32 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 5 | $24.60 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 23 | $24.60 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 30 | $24.31 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 5 | $24.60 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 5 | $24.60 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 50 | $24.35 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 5 | $24.63 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 454 | $24.35 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 546 | $24.35 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 354 | $24.35 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 15 | $24.63 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 25 | $24.62 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 546 | $24.35 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 454 | $24.35 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 546 | $24.35 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 2 | $24.62 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 228 | $24.35 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 3 | $24.62 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 109 | $24.35 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 4 | $24.62 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 797 | $24.35 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 15 | $24.61 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 3 | $24.35 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 800 | $24.60 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1,000 | $24.35 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 400 | $24.60 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 2 | $24.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 14 | $24.60 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 2 | $24.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 15 | $24.60 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 50 | $24.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 16 | $24.60 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 36 | $24.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 984 | $24.60 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 300 | $24.28 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1,000 | $24.60 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 1,000 | $24.60 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 30 | $24.60 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 12 | $24.31 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 7 | $24.60 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 6 | $24.31 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 41 | $24.31 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 6 | $24.31 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 13 | $24.58 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 6 | $24.31 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 3 | $24.57 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 73 | $24.57 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 477 | $24.55 | Automatic Execution |
13:48:49 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 41 | $24.56 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 2 | $24.535 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 40 | $24.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 60 | $24.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 65 | $24.42 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 53 | $24.42 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 1 | $24.54 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 50 | $24.41 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 2 | $24.54 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 1 | $24.54 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 6 | $24.53 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 8 | $24.46 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 4 | $24.54 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 2 | $24.54 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 3 | $24.54 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 3 | $24.47 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 36 | $24.54 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 130 | $24.45 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 66 | $24.54 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 71 | $24.45 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 6 | $24.54 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 22 | $24.55 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $24.55 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 50 | $24.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 12 | $24.55 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 5 | $24.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 45 | $24.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 22 | $24.55 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 50 | $24.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 178 | $24.55 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 10 | $24.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 40 | $24.39 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 4 | $24.55 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 60 | $24.39 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 40 | $24.39 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 7 | $24.36 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $24.55 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 13 | $24.37 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $24.55 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 22 | $24.54 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 30 | $24.35 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 78 | $24.54 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 200 | $24.35 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 12 | $24.54 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 80 | $24.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 12 | $24.33 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 20 | $24.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 33 | $24.52 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 10 | $24.31 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 23 | $24.54 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 60 | $24.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 77 | $24.54 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 50 | $24.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 18 | $24.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 38 | $24.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 88 | $24.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $24.55 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 12 | $24.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $24.30 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 5 | $24.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $24.30 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 242 | $24.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 60 | $24.31 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 58 | $24.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 14 | $24.31 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 12 | $24.30 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 10 | $24.53 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $24.29 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 21 | $24.30 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $24.52 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 11 | $24.30 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 3 | $24.55 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 7 | $24.54 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 11 | $24.52 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 89 | $24.52 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 103 | $24.30 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 10 | $24.53 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 122 | $24.30 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 3 | $24.52 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 11 | $24.30 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 10 | $24.52 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 112 | $24.30 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 5 | $24.52 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 60 | $24.29 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 25 | $24.06 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 15 | $24.08 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 20 | $24.08 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 14 | $24.07 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 10 | $24.07 | Automatic Execution |
12:57:28 - 21-May-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 3 | $24.09 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 6 | $24.09 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 9 | $24.09 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 18 | $24.09 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 27 | $24.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 11 | $24.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 11 | $24.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 14 | $24.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 86 | $24.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 88 | $24.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 300 | $24.055 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $24.055 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $24.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $24.055 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 39 | $24.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $24.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 11 | $24.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 11 | $24.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $24.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $24.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $24.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 70 | $24.09 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 23 | $24.11 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 40 | $24.10 | Automatic Execution |
12:56:35 - 21-May-26 |
| Unknown* | 60 | $24.10 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 2 | $24.10 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 3 | $24.10 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 150 | $24.11 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 150 | $24.11 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 200 | $24.11 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 150 | $24.11 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 20 | $24.11 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 200 | $24.12 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 1 | $24.13 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 14 | $24.13 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 50 | $24.12 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 5 | $24.12 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:54:35 - 21-May-26 |
| Unknown* | 273 | $24.11 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 5 | $24.11 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 30 | $24.11 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 24 | $24.12 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 76 | $24.12 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 29 | $24.13 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 91 | $24.11 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 9 | $24.11 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 20 | $24.11 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 6 | $24.10 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 6 | $24.14 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $24.15 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 11 | $24.15 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 23 | $24.14 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 14 | $24.13 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 34 | $24.09 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 500 | $24.09 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 13 | $24.09 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $24.08 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $24.07 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 14 | $24.07 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 14 | $24.07 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 70 | $24.06 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 40 | $24.06 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 20 | $24.07 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $24.08 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 5 | $24.10 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 12 | $24.12 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 100 | $24.11 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $24.11 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 90 | $24.12 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 10 | $24.12 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 10 | $24.12 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 3 | $24.12 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:49:42 - 21-May-26 |
| Unknown* | 50 | $24.11 | Automatic Execution |
12:49:40 - 21-May-26 |
| Unknown* | 50 | $24.11 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 6 | $24.10 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 4 | $24.12 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 19 | $24.12 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 200 | $24.11 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 50 | $24.13 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 9 | $24.14 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 50 | $24.13 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 5 | $24.15 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 5 | $24.12 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 62 | $24.11 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 38 | $24.11 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 6 | $24.10 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 94 | $24.10 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 10 | $24.09 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 10 | $24.08 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 3 | $24.07 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 17 | $24.08 | Automatic Execution |
12:47:04 - 21-May-26 |
| Unknown* | 100 | $24.09 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 11 | $24.11 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 6 | $24.09 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 41 | $24.10 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 50 | $24.11 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 250 | $24.12 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 4 | $24.12 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $24.13 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 82 | $24.13 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 18 | $24.13 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 51 | $24.13 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 49 | $24.13 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $24.105 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 100 | $24.105 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 100 | $24.105 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 8 | $24.11 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 2 | $24.09 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 10 | $24.12 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 63 | $24.15 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 72 | $24.13 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 10 | $24.13 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 2 | $24.14 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1,049 | $24.14 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 51 | $24.14 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 700 | $24.14 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 5 | $24.14 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 4 | $24.11 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 20 | $24.11 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 4 | $24.12 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 83 | $24.14 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 15 | $24.13 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 1 | $24.11 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 50 | $24.07 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 4 | $24.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 98 | $24.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 118 | $24.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 993 | $24.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $24.07 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $24.07 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 410 | $24.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 7 | $24.12 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 2 | $24.10 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 92 | $24.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 5 | $24.09 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 50 | $24.11 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 7 | $24.12 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 35 | $24.13 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 20 | $24.14 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 6 | $24.14 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 5 | $24.18 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 95 | $24.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 13 | $24.19 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 27 | $24.19 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 90 | $24.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:20:21 - 21-May-26 |
| Unknown* | 96 | $24.21 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 20 | $24.21 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 8 | $24.22 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 17 | $24.21 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 42 | $24.19 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 7 | $24.19 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 56 | $24.19 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 42 | $24.19 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 3 | $24.18 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 38 | $24.18 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 62 | $24.18 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 9 | $24.19 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 9 | $24.19 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 18 | $24.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 3 | $24.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 10 | $24.21 | Automatic Execution |
12:19:16 - 21-May-26 |
| Unknown* | 10 | $24.21 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 8 | $24.21 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 100 | $24.205 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 60 | $24.20 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 40 | $24.20 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 50 | $24.20 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 60 | $24.20 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 6 | $24.21 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 60 | $24.20 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 9 | $24.20 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 60 | $24.21 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 3 | $24.22 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 50 | $24.22 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 8 | $24.23 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 4 | $24.23 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 8 | $24.23 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 73 | $24.20 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 60 | $24.19 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 40 | $24.19 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 8 | $24.19 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 12 | $24.20 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 9 | $24.22 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 18 | $24.21 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 41 | $24.21 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 41 | $24.21 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 40 | $24.21 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 601 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 200 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 40 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 601 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 125 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 125 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 125 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 180 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 30 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 200 | $24.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 160 | $24.22 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 200 | $24.22 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 200 | $24.22 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 60 | $24.22 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 24 | $24.27 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 196 | $24.25 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 300 | $24.25 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 60 | $24.24 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 1,550 | $24.23 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 60 | $24.24 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 60 | $24.24 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 10 | $24.23 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 60 | $24.21 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 60 | $24.21 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 40 | $24.21 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 40 | $24.21 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 10 | $24.19 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 60 | $24.18 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 6 | $24.19 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 60 | $24.21 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 60 | $24.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 40 | $24.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 71 | $24.25 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 20 | $24.20 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $24.195 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 721 | $24.16 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 79 | $24.16 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 90 | $24.17 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $24.17 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 6 | $24.16 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 250 | $24.16 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 50 | $24.16 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 6 | $24.15 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 6 | $24.15 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 10 | $24.15 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 10 | $24.13 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 11 | $24.14 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 10 | $24.14 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 6 | $24.14 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 5 | $24.15 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 13 | $24.16 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 60 | $24.18 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 60 | $24.18 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 30 | $24.18 | Automatic Execution |
11:54:35 - 21-May-26 |
| Unknown* | 30 | $24.18 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 70 | $24.18 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 30 | $24.18 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 11 | $24.16 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 9 | $24.16 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 100 | $24.14 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 5 | $24.135 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 200 | $24.13 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 10 | $24.17 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 30 | $24.15 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 26 | $24.20 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 50 | $24.20 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 4 | $24.19 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 4 | $24.19 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 11 | $24.19 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 7 | $24.18 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 260 | $24.24 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 186 | $24.21 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 2 | $24.21 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 12 | $24.20 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 4 | $24.20 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 400 | $24.20 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 11 | $24.22 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 24 | $24.23 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 137 | $24.25 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 713 | $24.25 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 5 | $24.25 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 4 | $24.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 31 | $24.25 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 999 | $24.25 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 146 | $24.25 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 54 | $24.25 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 356 | $24.25 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 97 | $24.25 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 69 | $24.24 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 69 | $24.24 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 17 | $24.22 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 16 | $24.22 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 50 | $24.225 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 19 | $24.23 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 1 | $24.23 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 1 | $24.23 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 2 | $24.24 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 62 | $24.22 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 36 | $24.225 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 36 | $24.225 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 91 | $24.21 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 200 | $24.21 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 71 | $24.20 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 60 | $24.16 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 10 | $24.165 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 13 | $24.16 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 16 | $24.15 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 4 | $24.01 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 51 | $24.03 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 36 | $24.025 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 11 | $24.03 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 5 | $23.97 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 5 | $23.97 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 50 | $23.97 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 50 | $23.97 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 50 | $23.97 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 138 | $23.96 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 51 | $23.97 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 51 | $24.00 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 51 | $24.00 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 50 | $24.03 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 30 | $24.035 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 50 | $24.03 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 30 | $24.03 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 5 | $24.04 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 2 | $24.04 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 95 | $24.04 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 93 | $24.04 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 7 | $24.04 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 21 | $24.03 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 51 | $24.03 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 51 | $24.03 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 79 | $24.03 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 51 | $24.03 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 23 | $24.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 6 | $24.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 19 | $24.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 50 | $24.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 14 | $24.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 29 | $24.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 29 | $24.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 36 | $24.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 29 | $24.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 36 | $24.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 29 | $24.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 29 | $24.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 29 | $24.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 29 | $24.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 149 | $24.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 51 | $24.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 23 | $23.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $23.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 31 | $23.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 20 | $23.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 7 | $23.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 8 | $23.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 26 | $23.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 2 | $23.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 3 | $24.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 275 | $23.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 225 | $23.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 400 | $24.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 600 | $24.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 121 | $24.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 180 | $24.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 480 | $24.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 300 | $24.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 264 | $24.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 236 | $24.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 600 | $24.01 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 98 | $24.01 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 2 | $24.01 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 48 | $24.01 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 52 | $24.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 30 | $24.06 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 5 | $24.09 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 22 | $24.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 66 | $24.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $24.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 150 | $24.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $24.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $24.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 495 | $24.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $24.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $24.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 81 | $24.14 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 50 | $24.15 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 50 | $24.14 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 71 | $24.14 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 5 | $24.12 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 15 | $24.14 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 15 | $24.14 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 51 | $24.16 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $24.135 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 2 | $24.14 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 30 | $24.11 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 300 | $24.11 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 50 | $24.10 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 100 | $24.09 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 23 | $24.11 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 26 | $24.11 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 51 | $24.11 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 19 | $24.12 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 17 | $24.24 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 633 | $24.25 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 235 | $24.25 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 47 | $24.25 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 38 | $24.25 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1,047 | $24.25 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 953 | $24.25 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 47 | $24.25 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 88 | $24.27 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 12 | $24.27 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 529 | $24.27 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 471 | $24.27 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 2 | $24.29 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 5 | $24.29 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 16 | $24.29 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 42 | $24.29 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 42 | $24.29 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 42 | $24.29 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 30 | $24.30 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 3 | $24.33 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 8 | $24.33 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 5 | $24.34 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 50 | $24.34 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 300 | $24.35 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 45 | $24.37 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 47 | $24.39 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 13 | $24.39 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 20 | $24.385 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 10 | $24.385 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 20 | $24.385 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $24.385 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 20 | $24.385 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 10 | $24.385 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 14 | $24.38 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 100 | $24.37 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 88 | $23.95 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 6 | $24.37 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 41 | $23.95 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 259 | $23.95 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 10 | $24.01 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 500 | $24.39 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:50:46 - 21-May-26 |
| Unknown* | 6 | $24.41 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:50:46 - 21-May-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 625 | $24.00 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 5 | $24.37 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 375 | $24.00 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 20 | $24.02 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 8 | $24.02 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 4 | $24.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 47 | $24.43 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 41 | $23.98 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 3 | $24.445 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 300 | $23.97 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 150 | $23.97 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 14 | $24.46 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 3 | $23.98 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 84 | $23.99 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 16 | $23.99 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 50 | $24.48 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 200 | $24.00 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 50 | $24.48 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 7 | $24.00 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 50 | $24.48 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 500 | $24.01 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 40 | $24.48 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 37 | $24.02 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 63 | $24.02 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 28 | $24.44 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 47 | $24.43 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 200 | $24.44 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 119 | $24.03 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 47 | $24.43 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 3 | $24.03 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 47 | $24.43 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 200 | $24.03 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 50 | $24.43 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 200 | $24.03 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 50 | $24.43 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 117 | $24.03 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 30 | $24.49 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 15 | $24.19 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 147 | $24.03 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 50 | $24.49 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 10 | $24.19 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 200 | $24.03 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 19 | $24.16 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 200 | $24.03 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 60 | $24.48 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 7 | $24.16 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 8 | $24.03 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 50 | $24.47 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 66 | $24.16 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 8 | $24.03 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 30 | $24.47 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 500 | $24.03 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 47 | $24.47 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 50 | $24.47 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 29 | $24.17 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 30 | $24.46 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 28 | $24.17 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 114 | $24.03 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 30 | $24.47 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 44 | $24.17 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 310 | $24.03 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 50 | $24.47 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 15 | $24.18 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 200 | $24.03 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 16 | $24.46 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 10 | $24.05 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 50 | $24.46 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 52 | $24.06 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 30 | $24.46 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 6 | $24.11 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 52 | $24.06 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 30 | $24.46 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 15 | $24.10 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 52 | $24.06 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 30 | $24.46 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 795 | $24.10 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 8 | $24.08 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 505 | $24.10 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 8 | $24.08 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 47 | $24.48 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 47 | $24.48 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 5 | $24.07 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 10 | $24.47 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 5 | $24.07 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 20 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 16 | $24.07 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 50 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 16 | $24.07 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 89 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 53 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:17:23 - 21-May-26 |
| Unknown* | 39 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 13 | $24.06 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 12 | $24.05 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 50 | $24.46 | Automatic Execution |
10:17:23 - 21-May-26 |
| Unknown* | 6 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
10:17:23 - 21-May-26 |
| Unknown* | 22 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 14 | $24.05 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 12 | $24.48 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 28 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 19 | $24.03 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 38 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 6 | $24.03 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 30 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 26 | $24.04 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 22 | $24.47 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 11 | $24.07 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 30 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 37 | $24.46 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 50 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 47 | $24.06 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 12 | $24.47 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 35 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 50 | $24.06 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 18 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 50 | $24.06 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 24 | $24.46 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 50 | $24.06 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 80 | $24.46 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 78 | $24.07 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 7 | $24.45 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 60 | $24.45 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 60 | $24.45 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 22 | $24.07 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 200 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 40 | $24.44 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 8 | $24.06 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 49 | $24.44 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 44 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 600 | $24.44 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 35 | $24.06 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 19 | $24.06 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 31 | $24.45 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 98 | $24.06 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 150 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 37 | $24.44 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 150 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 13 | $24.065 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 150 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 75 | $24.06 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 200 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 31 | $24.06 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 60 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 24 | $24.07 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 50 | $24.39 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 27 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 26 | $24.065 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 50 | $24.39 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 38 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 54 | $24.06 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $24.405 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 49 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 14 | $24.07 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 200 | $24.405 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 3 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 12 | $24.06 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $24.405 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 28 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $24.405 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 3 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 12 | $24.06 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $24.405 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 38 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 150 | $24.06 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $24.405 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 37 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 7 | $24.40 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 69 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 7 | $24.40 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 40 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 50 | $24.40 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 40 | $24.085 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 30 | $24.08 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 7 | $24.40 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 60 | $24.085 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 85 | $24.08 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 50 | $24.405 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 34 | $24.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 62 | $24.07 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 7 | $24.40 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 3 | $24.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 12 | $24.07 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 69 | $24.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 29 | $24.07 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 40 | $24.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 73 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 4 | $24.06 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 7 | $24.40 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1,287 | $24.05 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 40 | $24.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 37 | $24.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1,387 | $24.05 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 38 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1,317 | $24.05 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 60 | $24.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 70 | $24.05 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 2 | $24.39 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 68 | $24.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1,387 | $24.05 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 5 | $24.39 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 40 | $24.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 12 | $24.40 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 30 | $24.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 50 | $24.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 5 | $24.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 2 | $24.04 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $24.04 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 670 | $24.38 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 100 | $24.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 2 | $24.07 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1,310 | $24.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1,000 | $24.04 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 6,690 | $24.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1,388 | $24.03 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 160 | $24.03 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 61 | $24.02 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 100 | $24.13 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 96 | $24.02 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 19 | $24.13 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 4 | $24.02 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 18 | $24.13 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 54 | $24.13 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 17 | $24.025 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 10 | $24.37 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 46 | $24.13 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 42 | $24.03 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 145 | $24.37 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 80 | $24.03 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 50 | $24.15 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 227 | $24.01 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 600 | $24.15 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 4 | $24.03 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 49 | $24.37 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 300 | $24.15 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 200 | $24.03 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 41 | $24.02 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 49 | $24.37 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 639 | $24.17 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 361 | $24.17 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 11 | $24.17 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 46 | $24.01 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 57 | $24.02 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 18 | $24.30 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 50 | $24.16 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 43 | $24.02 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 82 | $24.30 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 400 | $24.17 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 40 | $24.29 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 101 | $24.17 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 60 | $24.29 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 50 | $24.18 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 50 | $24.05 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 30 | $24.18 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 50 | $24.05 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 50 | $24.05 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 50 | $24.28 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 50 | $24.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 403 | $24.05 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 52 | $24.04 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 19 | $24.15 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 52 | $24.04 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 50 | $24.14 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 50 | $24.14 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 52 | $24.04 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 40 | $24.23 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 25 | $24.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $24.16 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $24.15 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 200 | $24.08 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 25 | $24.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 50 | $24.15 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 41 | $24.06 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 50 | $24.15 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 6 | $24.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 6 | $24.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 400 | $24.15 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 6 | $24.26 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 7 | $24.16 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 7 | $24.16 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 22 | $24.17 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 30 | $24.17 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 50 | $24.12 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 6 | $24.25 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $24.17 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 50 | $24.12 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 20 | $24.22 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 10 | $24.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 50 | $24.12 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 887 | $24.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 90 | $24.17 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 50 | $24.12 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 13 | $24.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $24.17 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 50 | $24.12 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 50 | $24.12 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 500 | $24.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 256 | $24.14 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 150 | $24.28 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 44 | $24.15 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 38 | $24.14 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 142 | $24.28 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 11 | $24.15 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 3 | $24.14 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 51 | $24.28 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 4 | $24.15 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 81 | $24.14 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 51 | $24.28 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 11 | $24.15 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 19 | $24.14 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 32 | $24.27 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 11 | $24.15 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 11 | $24.15 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 18 | $24.27 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 11 | $24.15 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 8 | $24.15 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $24.285 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 3 | $24.15 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $24.285 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 8 | $24.15 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 1,000 | $24.14 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 20 | $24.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 1,000 | $24.14 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $24.285 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 20 | $24.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $24.285 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 20 | $24.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 5 | $24.17 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 69 | $24.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 27 | $24.28 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 31 | $24.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 7 | $24.28 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 98 | $24.17 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 113 | $24.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 6 | $24.28 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 97 | $24.17 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 155 | $24.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 7 | $24.28 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 3 | $24.17 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 31 | $24.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 60 | $24.29 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 60 | $24.17 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 27 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 90 | $24.195 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 40 | $24.17 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 94 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 10 | $24.195 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 35 | $24.17 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 6 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 16 | $24.20 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 35 | $24.17 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 7 | $24.32 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 84 | $24.20 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 37 | $24.17 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 29 | $24.32 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $24.22 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 37 | $24.17 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 18 | $24.32 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $24.22 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 37 | $24.17 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 4 | $24.32 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 3 | $24.17 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 7 | $24.32 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $24.235 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 44 | $24.18 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 50 | $24.32 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 37 | $24.17 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 54 | $24.32 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $24.235 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 56 | $24.18 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 46 | $24.32 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $24.235 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 40 | $24.17 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 6 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $24.18 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 6 | $24.17 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 7 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 60 | $24.17 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 41 | $24.25 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 27 | $24.185 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 7 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $24.26 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 3 | $24.19 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $24.26 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 97 | $24.27 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 3 | $24.27 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 14 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 7 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 25 | $24.29 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 29 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 8 | $24.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 10 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 17 | $24.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 3 | $24.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 41 | $24.19 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 50 | $24.315 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 5 | $24.19 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 50 | $24.315 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 60 | $24.19 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 87 | $24.32 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 308 | $24.17 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 113 | $24.32 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $24.30 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 272 | $24.17 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 3 | $24.32 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 200 | $24.32 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 186 | $24.16 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 3 | $24.32 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 32 | $24.16 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 7 | $24.35 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 18 | $24.16 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 6 | $24.35 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 50 | $24.15 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 200 | $24.36 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 50 | $24.305 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 52 | $24.14 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 140 | $24.38 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 7 | $24.33 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 52 | $24.14 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 13 | $24.33 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 52 | $24.14 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 7 | $24.39 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $24.33 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 4 | $24.14 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 7 | $24.39 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $24.34 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 10 | $24.39 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 48 | $24.34 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 8 | $24.13 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 25 | $24.38 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 8 | $24.13 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 68 | $24.38 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 20 | $24.11 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 10 | $24.38 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 47 | $24.35 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 50 | $24.38 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 63 | $24.35 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 22 | $24.38 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 11 | $24.34 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 300 | $24.15 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 50 | $24.38 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 200 | $24.15 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 70 | $24.38 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 18 | $24.33 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 60 | $24.13 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 50 | $24.375 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 40 | $24.125 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 3 | $24.38 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 50 | $24.335 | Automatic Execution |
10:47:40 - 21-May-26 |
| Unknown* | 60 | $24.125 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 60 | $24.12 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 1 | $24.375 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 40 | $24.13 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 50 | $24.375 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 45 | $24.11 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 30 | $24.37 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 503 | $24.33 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 21 | $24.11 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 67 | $24.37 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 21 | $24.32 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 79 | $24.11 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 18 | $24.37 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 200 | $24.32 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 21 | $24.10 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 25 | $24.37 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 3 | $24.35 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 52 | $24.33 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 3 | $24.36 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 69 | $24.33 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 23 | $24.10 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 50 | $24.32 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 77 | $24.10 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 40 | $24.41 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 17 | $24.30 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 60 | $24.09 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 60 | $24.41 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 40 | $24.09 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 60 | $24.09 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 60 | $24.40 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 27 | $24.30 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 280 | $24.07 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 50 | $24.395 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 120 | $24.07 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 100 | $24.395 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 52 | $24.32 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 50 | $24.08 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 50 | $24.395 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 52 | $24.32 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:16:55 - 21-May-26 |
| Unknown* | 100 | $24.395 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 52 | $24.32 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 99 | $24.06 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 400 | $24.39 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 52 | $24.34 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 23 | $24.40 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 50 | $24.05 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 52 | $24.34 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 98 | $24.04 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 52 | $24.34 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 45 | $24.04 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 73 | $24.40 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 55 | $24.04 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 60 | $24.39 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 12 | $24.32 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 50 | $24.05 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 40 | $24.39 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 6 | $24.34 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 50 | $24.05 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 60 | $24.05 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 30 | $24.40 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $24.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 16 | $24.40 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 29 | $24.38 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 5 | $24.03 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 60 | $24.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $24.37 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 18 | $24.03 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 30 | $24.43 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 500 | $24.36 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 90 | $24.04 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 30 | $24.43 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 60 | $24.43 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 24 | $24.04 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $24.43 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 81 | $24.09 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 6 | $24.39 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 26 | $24.09 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 12 | $24.09 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 12 | $24.09 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 50 | $24.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 31 | $24.37 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 30 | $24.09 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 50 | $24.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 20 | $24.375 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 52 | $24.09 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 7 | $24.40 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 7 | $24.38 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 60 | $24.075 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 30 | $24.40 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 44 | $24.37 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 40 | $24.075 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 7 | $24.40 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 4 | $24.37 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 15 | $24.08 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 30 | $24.40 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 40 | $24.37 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 33 | $24.08 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 60 | $24.37 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 52 | $24.08 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 20 | $24.38 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 48 | $24.08 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 49 | $24.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 52 | $24.08 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 50 | $24.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 35 | $24.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 200 | $24.05 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 890 | $24.43 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 134 | $24.38 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 200 | $24.05 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1,000 | $24.43 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 26 | $24.38 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 200 | $24.05 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 60 | $24.44 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 17 | $24.37 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 17 | $24.37 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 4 | $24.37 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 19 | $23.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 80 | $24.44 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 19 | $24.37 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 5 | $23.98 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 19 | $24.45 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 24 | $23.98 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 717 | $24.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 200 | $24.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $24.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 80 | $24.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 941 | $24.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 59 | $24.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $24.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 15 | $24.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 150 | $24.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $24.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 3,000 | $24.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $24.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 524 | $24.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 979 | $24.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 497 | $24.18 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $24.17 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 22 | $24.15 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $24.15 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1,600 | $24.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 800 | $24.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $24.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 14 | $24.12 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 29 | $24.12 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $24.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 106 | $24.12 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 49 | $24.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 106 | $24.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 99 | $24.12 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $24.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $24.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $24.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 4 | $24.13 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 61 | $24.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 97 | $24.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $24.105 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 103 | $24.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $24.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1,000 | $24.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $24.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8,220 | $24.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $24.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $24.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $24.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 30 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 70 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 70 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 130 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 130 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 170 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 46 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 46 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 46 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 94 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 10 | $24.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 106 | $24.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 106 | $24.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $24.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $24.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 199 | $24.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $24.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 150 | $24.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $24.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 48 | $24.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 57 | $24.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 12 | $24.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 63 | $24.00 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 37 | $24.00 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 194 | $24.00 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 106 | $24.00 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 8 | $23.99 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 900 | $23.99 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 82 | $24.01 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 82 | $24.01 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 28 | $24.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 5 | $23.99 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 3 | $24.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 13 | $24.05 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 13 | $24.05 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 15 | $24.05 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 71 | $23.98 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 71 | $23.98 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 35 | $23.97 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 15 | $24.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2,461 | $24.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 700 | $24.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 53 | $23.95 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 650 | $23.95 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 83 | $23.95 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 8 | $23.95 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 71 | $23.97 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 65 | $23.98 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 71 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 71 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 71 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 86 | $24.01 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 14 | $24.01 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 200 | $24.01 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 41 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 17 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 83 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 15 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 44 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 99 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 1 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 180 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 500 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 300 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 75 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 133 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 121 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 90 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 30 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1,000 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 14 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 150 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 3 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1,900 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 20 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 844 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 150 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 109 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 4 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 297 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 603 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 197 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 803 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 397 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 155 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 848 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 700 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1,200 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 848 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 52 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1,400 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1,400 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 50 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 5 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 190 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 240 | $23.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 560 | $23.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 800 | $23.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 6 | $23.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 400 | $23.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1,300 | $23.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 2 | $23.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 500 | $23.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 45 | $23.93 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 30 | $23.94 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 44 | $23.92 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 44 | $23.92 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 70 | $23.91 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 40 | $23.91 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 21 | $23.92 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 966 | $23.94 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 34 | $23.94 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 44 | $23.95 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 14 | $23.94 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 14 | $23.94 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 9 | $23.91 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 52 | $23.90 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 114 | $23.93 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 4 | $23.94 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 4 | $23.94 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 44 | $23.94 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 707 | $23.94 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 12 | $23.94 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 300 | $23.94 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 44 | $23.95 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 285 | $23.95 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 44 | $23.96 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 8 | $23.95 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 44 | $23.95 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 285 | $23.95 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 44 | $23.96 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 1,471 | $23.96 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 29 | $23.96 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 4 | $23.95 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 46 | $23.93 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 46 | $23.93 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 15 | $23.92 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 40 | $23.925 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 30 | $23.925 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 30 | $23.925 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 30 | $23.93 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 30 | $23.93 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 60 | $23.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1,786 | $23.95 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 300 | $23.95 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 214 | $23.95 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 7 | $23.94 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 5 | $23.94 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 3 | $23.92 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 60 | $23.89 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 4 | $23.89 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 4 | $23.89 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 46 | $23.90 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 46 | $23.90 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 46 | $23.90 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 46 | $23.90 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 46 | $23.90 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 170 | $23.91 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 16 | $23.91 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 50 | $23.89 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 50 | $23.88 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 46 | $23.88 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 46 | $23.88 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 30 | $23.91 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 72 | $23.90 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 4 | $23.90 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 94 | $23.90 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 6 | $23.90 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 175 | $23.90 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 24 | $23.90 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 4 | $23.90 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 44 | $23.87 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 50 | $23.88 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 200 | $23.88 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 65 | $23.87 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 65 | $23.87 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 71 | $23.87 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 47 | $23.87 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 111 | $23.88 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 5 | $23.88 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 11 | $23.89 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 7 | $23.89 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 20 | $23.90 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 742 | $23.90 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 441 | $23.89 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 46 | $23.88 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 12 | $23.86 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 8 | $23.87 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $23.855 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 60 | $23.85 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 60 | $23.85 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 14 | $23.845 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 14 | $23.845 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 22 | $23.845 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 9 | $23.845 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 9 | $23.845 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 22 | $23.87 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $23.87 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $23.87 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 60 | $23.87 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 60 | $23.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 3,276 | $23.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 143 | $23.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1,120 | $23.85 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 200 | $23.85 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 24 | $23.84 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 26 | $23.84 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 140 | $23.84 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 360 | $23.84 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 254 | $23.83 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 92 | $23.83 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 3,772 | $23.82 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1,059 | $23.82 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 169 | $23.82 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1,200 | $23.81 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 400 | $23.81 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 557 | $23.81 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 312 | $23.81 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 331 | $23.81 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2,246 | $23.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $23.76 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 200 | $23.76 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $23.76 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 6 | $23.74 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 46 | $23.71 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 2 | $23.71 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 46 | $23.71 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 46 | $23.71 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 50 | $23.69 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 51 | $23.70 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 49 | $23.70 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 5 | $23.69 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 20 | $23.67 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 96 | $23.60 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 60 | $23.55 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 3 | $23.53 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 70 | $23.58 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 38 | $23.59 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 19 | $23.57 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 236 | $23.57 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 12 | $23.57 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 108 | $23.60 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 46 | $23.60 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 46 | $23.59 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 154 | $23.60 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 46 | $23.60 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 4 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 60 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 136 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 40 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 50 | $23.56 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 14 | $23.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 49 | $23.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 20 | $23.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 64 | $23.56 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 36 | $23.56 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 27 | $23.56 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 23 | $23.56 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 169 | $23.56 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 50 | $23.54 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 46 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 4 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 39 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 22 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 200 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 22 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 28 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 114 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 36 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 36 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 36 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 39 | $23.58 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 66 | $23.58 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 34 | $23.58 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 94 | $23.60 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 11 | $23.61 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 60 | $23.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 50 | $23.59 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 36 | $23.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 6 | $23.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 30 | $23.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 6 | $23.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 50 | $23.555 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 8 | $23.54 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 46 | $23.54 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 200 | $23.54 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 3,067 | $23.55 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1,933 | $23.55 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 46 | $23.59 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 46 | $23.59 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 46 | $23.59 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 46 | $23.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 40 | $23.57 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 60 | $23.58 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 50 | $23.59 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 39 | $23.59 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 161 | $23.59 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 40 | $23.59 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 60 | $23.59 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 50 | $23.59 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 4 | $23.61 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 3 | $23.61 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 5 | $23.61 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 36 | $23.62 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 87 | $23.62 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 14 | $23.615 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 36 | $23.62 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 31 | $23.62 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 98 | $23.62 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 8 | $23.61 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 13 | $23.62 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 36 | $23.62 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 13 | $23.62 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 10 | $23.61 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 200 | $23.61 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 480 | $23.65 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 520 | $23.65 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 936 | $23.65 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 64 | $23.65 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 50 | $23.65 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 57 | $23.65 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 15 | $23.64 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 3 | $23.65 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 15 | $23.66 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 50 | $23.67 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 3 | $23.67 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1,000 | $23.68 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 500 | $23.70 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 12 | $23.75 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 50 | $23.73 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 39 | $23.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 43 | $23.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 46 | $23.75 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 46 | $23.75 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 170 | $23.74 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 27 | $23.75 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 49 | $23.75 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 56 | $23.76 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 13 | $23.76 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 40 | $23.78 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 60 | $23.78 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 500 | $23.78 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 8 | $23.815 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 200 | $23.80 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 100 | $23.815 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 46 | $23.80 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 5 | $23.77 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 8 | $23.76 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 46 | $23.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 46 | $23.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 500 | $23.79 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 78 | $23.80 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 12 | $23.81 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 50 | $23.81 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 39 | $23.81 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 50 | $23.84 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 27 | $23.85 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 26 | $23.85 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 79 | $23.86 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 5 | $23.85 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 90 | $23.86 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 28 | $23.53 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 36 | $23.53 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 106 | $23.56 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 70 | $23.56 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 43 | $23.53 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 44 | $23.53 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 37 | $23.53 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 50 | $23.53 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 42 | $23.53 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 8 | $23.53 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 50 | $23.57 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 149 | $23.57 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 50 | $23.52 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 129 | $23.55 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 70 | $23.54 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 1 | $23.54 | Automatic Execution |
09:32:32 - 21-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1,000 | $23.55 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 250 | $23.55 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 300 | $23.55 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 300 | $23.54 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 50 | $23.52 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 5 | $23.52 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 300 | $23.48 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1,568 | $23.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 500 | $23.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 215 | $23.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 500 | $23.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 50 | $23.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1,774 | $23.50 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 49 | $23.50 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 51 | $23.50 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $23.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 20 | $23.46 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 88 | $23.36 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 12 | $23.36 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 129 | $23.35 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 500 | $23.41 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 143 | $23.41 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 102 | $23.40 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1,200 | $23.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 62 | $23.34 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 70 | $23.34 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 62 | $23.34 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 62 | $23.34 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3,400 | $23.35 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 600 | $23.35 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 161 | $23.30 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 300 | $23.30 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 41 | $23.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 59 | $23.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 62 | $23.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 72 | $23.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 135 | $23.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 39 | $23.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 100 | $23.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 37 | $23.27 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 300 | $23.28 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 52 | $23.28 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $23.265 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 48 | $23.25 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 5 | $23.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $23.26 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 300 | $23.28 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 17 | $23.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $23.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 50 | $23.25 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 13 | $23.25 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 87 | $23.25 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $23.26 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $23.26 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 35 | $23.28 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 35 | $23.28 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 35 | $23.28 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 41 | $23.26 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $23.265 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 68 | $23.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 26 | $23.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 30 | $23.22 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 29 | $23.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 12 | $23.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 18 | $23.22 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 124 | $23.23 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 38 | $23.23 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 162 | $23.23 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 73 | $23.23 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 55 | $23.23 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 16 | $23.23 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 73 | $23.23 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 55 | $23.23 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 13 | $23.23 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 50 | $23.12 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 55 | $23.15 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 21 | $23.15 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 13 | $23.15 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 13 | $23.15 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 7 | $23.15 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 7 | $23.15 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 70 | $23.15 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 30 | $23.15 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 50 | $23.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 30 | $23.13 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 6 | $23.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 25 | $23.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 32 | $23.13 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 18 | $23.13 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 50 | $23.11 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 74 | $23.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 60 | $23.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 60 | $23.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 60 | $23.11 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 55 | $23.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 50 | $23.11 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 40 | $23.11 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 50 | $23.12 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 10 | $23.13 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 83 | $23.16 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 50 | $23.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 76 | $23.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 55 | $23.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 55 | $23.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 55 | $23.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 50 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 24 | $23.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 76 | $23.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 97 | $23.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 50 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 77 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 61 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 156 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 44 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 60 | $23.26 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 60 | $23.23 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 60 | $23.23 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 59 | $23.26 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 61 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 61 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 59 | $23.23 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 17 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 45 | $23.23 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 61 | $23.23 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 22 | $23.23 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 61 | $23.23 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 61 | $23.26 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 50 | $23.26 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 45 | $23.26 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 124 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 76 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 30 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 24 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 76 | $23.24 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 54 | $23.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 30 | $23.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 300 | $23.31 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 3 | $23.35 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 50 | $22.99 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 55 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 40 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 60 | $22.99 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 50 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 50 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 73 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 7 | $22.975 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 22 | $22.975 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 78 | $22.975 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 12 | $22.975 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 41 | $22.975 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 60 | $22.975 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 17 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 34 | $22.96 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 6 | $22.96 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 33 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 22 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 1 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 50 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 34 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 23 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 22 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 22 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 45 | $22.96 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 2 | $22.975 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 50 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 19 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 15 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 14 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 16 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 15 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 73 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 16 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 13 | $22.96 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 36 | $22.975 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 76 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 15 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 16 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 73 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 123 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 14 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 123 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 4 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 27 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 14 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 50 | $22.95 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 14 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 14 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 14 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 13 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 90 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 27 | $22.96 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 37 | $22.95 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 59 | $22.95 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 59 | $22.95 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 59 | $22.95 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 26 | $22.95 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 33 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 67 | $22.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 122 | $22.99 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 59 | $22.99 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 59 | $22.99 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 59 | $22.99 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 59 | $22.95 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 213 | $22.89 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 98 | $22.95 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 71 | $22.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 450 | $22.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 150 | $22.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 994 | $22.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 150 | $22.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 36 | $22.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 10 | $22.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 300 | $22.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 139 | $22.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 100 | $22.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 20 | $23.08 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 60 | $23.08 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 20 | $23.08 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 136 | $23.13 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 66 | $23.12 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 60 | $23.16 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $23.18 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $23.165 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $23.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 14 | $23.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $23.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 43 | $23.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $23.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 86 | $23.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 35 | $23.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 75 | $23.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $23.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 76 | $23.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 53 | $23.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 13 | $23.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 22 | $23.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 73 | $23.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 24 | $23.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 23 | $23.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $23.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $23.09 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 78 | $23.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $23.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $23.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 51 | $22.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $22.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $22.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 17 | $22.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 45 | $23.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $22.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 39 | $22.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $22.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $22.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 78 | $22.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $22.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $22.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $22.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $22.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $22.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $22.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $22.935 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 13 | $22.93 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 1 | $22.88 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 89 | $22.88 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 5 | $22.90 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 50 | $22.91 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 8 | $22.93 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 5 | $22.93 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 5 | $22.94 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 1 | $22.95 | Ordinary |
09:29:13 - 21-May-26 |
| Sell* | 50 | $22.95 | Ordinary |
09:29:12 - 21-May-26 |
| Sell* | 100 | $22.95 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 100 | $22.95 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 100 | $22.95 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 100 | $22.95 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 100 | $22.95 | Ordinary |
09:29:11 - 21-May-26 |
| Buy* | 307 | $22.95 | Ordinary |
09:29:07 - 21-May-26 |
| Buy* | 29 | $22.95 | Ordinary |
09:29:07 - 21-May-26 |
| Sell* | 50 | $22.95 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $22.95 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 10 | $22.95 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 50 | $22.95 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 13 | $22.93 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 10 | $22.94 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 10 | $22.94 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 10 | $22.94 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 4 | $22.94 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 10 | $22.94 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 10 | $22.94 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 10 | $22.94 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 10 | $22.94 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 10 | $22.94 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 10 | $22.94 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 299 | $22.94 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 100 | $22.95 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 25 | $22.95 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 10 | $22.96 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $22.95 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 406 | $22.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 72 | $22.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $22.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $23.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $23.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $23.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $23.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $23.03 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 10 | $23.05 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 5 | $23.07 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 10 | $23.09 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 5 | $23.09 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 46 | $23.10 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 10 | $23.10 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 10 | $23.10 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 15 | $23.10 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 10 | $23.10 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $23.10 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 46 | $23.11 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 46 | $23.11 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 46 | $23.11 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 200 | $23.11 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 200 | $23.11 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 200 | $23.11 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $23.11 | Ordinary |
09:26:58 - 21-May-26 |
| Buy* | 5 | $23.12 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 6 | $23.12 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 6 | $23.12 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 6 | $23.12 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 5 | $23.12 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 1 | $23.12 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 5 | $23.12 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 5 | $23.12 | Ordinary |
09:26:49 - 21-May-26 |
| Sell* | 10 | $23.12 | Ordinary |
09:26:49 - 21-May-26 |
| Sell* | 10 | $23.13 | Ordinary |
09:26:49 - 21-May-26 |
| Sell* | 10 | $23.13 | Ordinary |
09:26:49 - 21-May-26 |
| Unknown* | 100 | $23.15 | Ordinary |
09:26:46 - 21-May-26 |
| Unknown* | 10 | $23.15 | Ordinary |
09:26:46 - 21-May-26 |
| Unknown* | 10 | $23.15 | Ordinary |
09:26:46 - 21-May-26 |
| Buy* | 150 | $23.155 | Ordinary |
09:26:46 - 21-May-26 |
| Unknown* | 73 | $23.15 | Ordinary |
09:26:46 - 21-May-26 |
| Buy* | 17 | $23.155 | Ordinary |
09:26:26 - 21-May-26 |
| Sell* | 15 | $23.14 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 10 | $23.14 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 10 | $23.15 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 10 | $23.15 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 30 | $23.15 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 20 | $23.15 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 103 | $23.15 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 290 | $23.15 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 10 | $23.15 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 18 | $23.16 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 1 | $23.16 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 1 | $23.16 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 9 | $23.17 | Ordinary |
09:24:28 - 21-May-26 |
| Sell* | 5 | $23.17 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 10 | $23.185 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 10 | $23.185 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 46 | $23.19 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 43 | $23.20 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 4 | $23.20 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 8 | $23.19 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 1 | $23.17 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 98 | $23.15 | Ordinary |
09:22:14 - 21-May-26 |
| Sell* | 6 | $23.15 | Ordinary |
09:22:14 - 21-May-26 |
| Sell* | 46 | $23.16 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 2 | $23.19 | Ordinary |
09:22:06 - 21-May-26 |
| Sell* | 2 | $23.15 | Ordinary |
09:22:06 - 21-May-26 |
| Sell* | 2 | $23.15 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 20 | $23.15 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 7 | $23.15 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 29 | $23.16 | Ordinary |
09:21:56 - 21-May-26 |
| Buy* | 72 | $23.18 | Ordinary |
09:21:55 - 21-May-26 |
| Buy* | 78 | $23.18 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 3 | $23.15 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 26 | $23.15 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 29 | $23.15 | Ordinary |
09:21:53 - 21-May-26 |
| Sell* | 29 | $23.15 | Ordinary |
09:21:51 - 21-May-26 |
| Sell* | 45 | $23.15 | Ordinary |
09:21:51 - 21-May-26 |
| Buy* | 13 | $23.18 | Ordinary |
09:21:11 - 21-May-26 |
| Sell* | 2 | $23.16 | Ordinary |
09:21:00 - 21-May-26 |
| Sell* | 1 | $23.16 | Ordinary |
09:21:00 - 21-May-26 |
| Sell* | 1 | $23.16 | Ordinary |
09:21:00 - 21-May-26 |
| Buy* | 10 | $23.18 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 2 | $23.20 | Ordinary |
09:19:48 - 21-May-26 |
| Sell* | 2 | $23.21 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 3 | $23.21 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 6 | $23.22 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 11 | $23.22 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 1 | $23.23 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 12 | $23.22 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 12 | $23.22 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 12 | $23.22 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 1 | $23.24 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 1 | $23.21 | Ordinary |
09:18:41 - 21-May-26 |
| Buy* | 1 | $23.20 | Ordinary |
09:18:41 - 21-May-26 |
| Buy* | 1 | $23.19 | Ordinary |
09:18:41 - 21-May-26 |
| Buy* | 1 | $23.20 | Ordinary |
09:18:26 - 21-May-26 |
| Sell* | 1 | $23.17 | Ordinary |
09:18:22 - 21-May-26 |
| Sell* | 10 | $23.17 | Ordinary |
09:18:22 - 21-May-26 |
| Sell* | 10 | $23.17 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 10 | $23.17 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 10 | $23.17 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 10 | $23.17 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 10 | $23.17 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 10 | $23.17 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 90 | $23.17 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 100 | $23.17 | Ordinary |
09:17:09 - 21-May-26 |
| Buy* | 1 | $23.20 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 137 | $23.19 | Ordinary |
09:16:23 - 21-May-26 |
| Unknown* | 1 | $23.21 | Ordinary |
09:16:10 - 21-May-26 |
| Sell* | 2 | $23.21 | Ordinary |
09:16:10 - 21-May-26 |
| Sell* | 200 | $23.22 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 1 | $23.23 | Ordinary |
09:15:32 - 21-May-26 |
| Buy* | 3 | $23.23 | Ordinary |
09:15:32 - 21-May-26 |
| Buy* | 4 | $23.23 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 11 | $23.23 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 13 | $23.23 | Ordinary |
09:15:13 - 21-May-26 |
| Buy* | 21 | $23.23 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 1 | $23.21 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 4 | $23.22 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 57 | $23.24 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 8 | $23.26 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 61 | $23.23 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 4 | $23.23 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 10 | $23.21 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 26 | $23.23 | Ordinary |
09:14:00 - 21-May-26 |
| Unknown* | 20 | $23.22 | Ordinary |
09:14:00 - 21-May-26 |
| Unknown* | 15 | $23.22 | Ordinary |
09:14:00 - 21-May-26 |
| Unknown* | 3 | $23.22 | Ordinary |
09:14:00 - 21-May-26 |
| Unknown* | 28 | $23.22 | Ordinary |
09:14:00 - 21-May-26 |
| Unknown* | 17 | $23.22 | Ordinary |
09:14:00 - 21-May-26 |
| Unknown* | 11 | $23.22 | Ordinary |
09:14:00 - 21-May-26 |
| Unknown* | 7 | $23.22 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 11 | $23.22 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 17 | $23.22 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 7 | $23.22 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 17 | $23.22 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 17 | $23.22 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 17 | $23.22 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 5 | $23.20 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 4 | $23.20 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 1 | $23.20 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 10 | $23.22 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 15 | $23.20 | Ordinary |
09:13:24 - 21-May-26 |
| Sell* | 22 | $23.20 | Ordinary |
09:13:24 - 21-May-26 |
| Sell* | 9 | $23.20 | Ordinary |
09:13:24 - 21-May-26 |
| Unknown* | 10 | $23.22 | Ordinary |
09:13:19 - 21-May-26 |
| Unknown* | 10 | $23.22 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 67 | $23.19 | Ordinary |
09:12:48 - 21-May-26 |
| Sell* | 33 | $23.20 | Ordinary |
09:12:48 - 21-May-26 |
| Sell* | 33 | $23.21 | Ordinary |
09:12:48 - 21-May-26 |
| Unknown* | 100 | $23.25 | Ordinary |
09:11:56 - 21-May-26 |
| Unknown* | 90 | $23.25 | Ordinary |
09:11:56 - 21-May-26 |
| Buy* | 3 | $23.28 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 55 | $23.26 | Ordinary |
09:11:00 - 21-May-26 |
| Buy* | 5 | $23.26 | Ordinary |
09:11:00 - 21-May-26 |
| Sell* | 100 | $23.27 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 26 | $23.31 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 100 | $23.29 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 100 | $23.29 | Ordinary |
09:08:35 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 10 | $23.30 | Ordinary |
09:06:46 - 21-May-26 |
| Sell* | 180 | $23.30 | Ordinary |
09:06:23 - 21-May-26 |
| Sell* | 20 | $23.30 | Ordinary |
09:06:23 - 21-May-26 |
| Sell* | 5 | $23.30 | Ordinary |
09:06:23 - 21-May-26 |
| Sell* | 100 | $23.31 | Ordinary |
09:06:23 - 21-May-26 |
| Sell* | 80 | $23.31 | Ordinary |
09:06:23 - 21-May-26 |
| Sell* | 10 | $23.31 | Ordinary |
09:06:23 - 21-May-26 |
| Sell* | 10 | $23.31 | Ordinary |
09:06:23 - 21-May-26 |
| Buy* | 10 | $23.32 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 10 | $23.32 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 10 | $23.32 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 10 | $23.32 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 10 | $23.32 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 10 | $23.33 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 10 | $23.33 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 10 | $23.34 | Ordinary |
09:04:45 - 21-May-26 |
| Buy* | 10 | $23.34 | Ordinary |
09:04:45 - 21-May-26 |
| Buy* | 10 | $23.34 | Ordinary |
09:04:45 - 21-May-26 |
| Buy* | 10 | $23.34 | Ordinary |
09:04:45 - 21-May-26 |
| Buy* | 10 | $23.34 | Ordinary |
09:04:45 - 21-May-26 |
| Buy* | 10 | $23.34 | Ordinary |
09:04:45 - 21-May-26 |
| Buy* | 46 | $23.35 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 54 | $23.35 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 1 | $23.35 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 100 | $23.35 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 46 | $23.34 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 100 | $23.32 | Ordinary |
09:01:30 - 21-May-26 |
| Buy* | 10 | $23.29 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 46 | $23.28 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $23.26 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 10 | $23.27 | Ordinary |
08:59:36 - 21-May-26 |
| Sell* | 1 | $23.27 | Ordinary |
08:58:03 - 21-May-26 |
| Sell* | 73 | $23.25 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 3 | $23.26 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 6 | $23.28 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 15 | $23.29 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 10 | $23.29 | Ordinary |
08:57:45 - 21-May-26 |
| Buy* | 8 | $23.28 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 90 | $23.28 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 90 | $23.28 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 23 | $23.28 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 1 | $23.29 | Ordinary |
08:56:31 - 21-May-26 |
| Buy* | 195 | $23.29 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 5 | $23.29 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 2 | $23.32 | Ordinary |
08:55:53 - 21-May-26 |
| Buy* | 195 | $23.32 | Ordinary |
08:55:52 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 10 | $23.31 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 35 | $23.31 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 10 | $23.31 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 1 | $23.31 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 34 | $23.31 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 1 | $23.32 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 35 | $23.31 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 35 | $23.31 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 35 | $23.31 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 1 | $23.33 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 13 | $23.32 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 1 | $23.32 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 1 | $23.31 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 5 | $23.31 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 150 | $23.30 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 50 | $23.30 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 1 | $23.30 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 1 | $23.30 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 1 | $23.30 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 1 | $23.30 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 155 | $23.30 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 46 | $23.29 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 60 | $23.28 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 100 | $23.28 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 5 | $23.28 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 1 | $23.27 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 10 | $23.26 | Ordinary |
08:54:53 - 21-May-26 |
| Buy* | 100 | $23.25 | Ordinary |
08:54:40 - 21-May-26 |
| Buy* | 11 | $23.24 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 10 | $23.22 | Ordinary |
08:54:24 - 21-May-26 |
| Buy* | 10 | $23.24 | Ordinary |
08:53:53 - 21-May-26 |
| Buy* | 40 | $23.22 | Ordinary |
08:53:42 - 21-May-26 |
| Buy* | 79 | $23.25 | Ordinary |
08:52:31 - 21-May-26 |
| Buy* | 10 | $23.25 | Ordinary |
08:52:29 - 21-May-26 |
| Buy* | 10 | $23.25 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 67 | $23.26 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 1 | $23.26 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 1 | $23.25 | Ordinary |
08:52:14 - 21-May-26 |
| Buy* | 1 | $23.26 | Ordinary |
08:52:14 - 21-May-26 |
| Buy* | 3 | $23.26 | Ordinary |
08:52:14 - 21-May-26 |
| Buy* | 10 | $23.25 | Ordinary |
08:52:14 - 21-May-26 |
| Buy* | 5 | $23.26 | Ordinary |
08:51:57 - 21-May-26 |
| Buy* | 9 | $23.27 | Ordinary |
08:51:27 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 10 | $23.27 | Ordinary |
08:51:10 - 21-May-26 |
| Buy* | 104 | $23.30 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 1 | $23.29 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 24 | $23.29 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 76 | $23.29 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 100 | $23.28 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 40 | $23.27 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 1 | $23.27 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 1 | $23.26 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 1 | $23.265 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 1 | $23.265 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 46 | $23.26 | Ordinary |
08:49:48 - 21-May-26 |
| Sell* | 10 | $23.26 | Ordinary |
08:49:48 - 21-May-26 |
| Sell* | 10 | $23.26 | Ordinary |
08:49:48 - 21-May-26 |
| Buy* | 19 | $23.26 | Ordinary |
08:49:48 - 21-May-26 |
| Buy* | 9 | $23.26 | Ordinary |
08:49:48 - 21-May-26 |
| Buy* | 46 | $23.26 | Ordinary |
08:49:48 - 21-May-26 |
| Buy* | 19 | $23.26 | Ordinary |
08:49:48 - 21-May-26 |
| Buy* | 25 | $23.26 | Ordinary |
08:49:48 - 21-May-26 |
| Buy* | 13 | $23.22 | Ordinary |
08:48:57 - 21-May-26 |
| Buy* | 1 | $23.25 | Ordinary |
08:48:51 - 21-May-26 |
| Unknown* | 16 | $23.25 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 37 | $23.25 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 37 | $23.25 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 21 | $23.25 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 19 | $23.24 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 65 | $23.26 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 5 | $23.26 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 214 | $23.26 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 26 | $23.25 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 20 | $23.25 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 26 | $23.25 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 90 | $23.24 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 24 | $23.25 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 90 | $23.24 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 26 | $23.24 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 90 | $23.24 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 10 | $23.24 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 90 | $23.23 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 46 | $23.23 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 46 | $23.23 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 379 | $23.18 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 10 | $23.18 | Ordinary |
08:48:22 - 21-May-26 |
| Buy* | 10 | $23.19 | Ordinary |
08:48:05 - 21-May-26 |
| Sell* | 100 | $23.18 | Ordinary |
08:48:05 - 21-May-26 |
| Sell* | 10 | $23.18 | Ordinary |
08:48:05 - 21-May-26 |
| Sell* | 100 | $23.19 | Ordinary |
08:47:30 - 21-May-26 |
| Buy* | 70 | $23.22 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 90 | $23.19 | Ordinary |
08:46:27 - 21-May-26 |
| Sell* | 41 | $23.22 | Ordinary |
08:45:45 - 21-May-26 |
| Buy* | 100 | $23.22 | Ordinary |
08:45:45 - 21-May-26 |
| Sell* | 100 | $23.22 | Ordinary |
08:45:45 - 21-May-26 |
| Buy* | 250 | $23.22 | Ordinary |
08:45:45 - 21-May-26 |
| Sell* | 10 | $23.20 | Ordinary |
08:45:17 - 21-May-26 |
| Sell* | 4 | $23.20 | Ordinary |
08:45:17 - 21-May-26 |
| Sell* | 100 | $23.20 | Ordinary |
08:45:17 - 21-May-26 |
| Sell* | 46 | $23.21 | Ordinary |
08:45:17 - 21-May-26 |
| Buy* | 23 | $23.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 31 | $23.20 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 1 | $23.20 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 10 | $23.19 | Ordinary |
08:43:25 - 21-May-26 |
| Sell* | 90 | $23.20 | Ordinary |
08:43:25 - 21-May-26 |
| Buy* | 100 | $23.18 | Ordinary |
08:42:37 - 21-May-26 |
| Buy* | 174 | $23.18 | Ordinary |
08:42:37 - 21-May-26 |
| Buy* | 1,000 | $23.18 | Ordinary |
08:42:37 - 21-May-26 |
| Buy* | 1,200 | $23.18 | Ordinary |
08:42:37 - 21-May-26 |
| Unknown* | 5 | $23.17 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 1 | $23.17 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 91 | $23.17 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 24 | $23.19 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 5 | $23.19 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 100 | $23.19 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 87 | $23.20 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 13 | $23.20 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 20 | $23.20 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 57 | $23.21 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 10 | $23.22 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 7 | $23.21 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 46 | $23.23 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 692 | $23.23 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 68 | $23.27 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 200 | $23.27 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 200 | $23.27 | Ordinary |
08:39:17 - 21-May-26 |
| Buy* | 10 | $23.29 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 10 | $23.29 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 90 | $23.32 | Ordinary |
08:37:11 - 21-May-26 |
| Buy* | 46 | $23.36 | Ordinary |
08:37:03 - 21-May-26 |
| Sell* | 10 | $23.33 | Ordinary |
08:37:03 - 21-May-26 |
| Buy* | 196 | $23.39 | Ordinary |
08:35:18 - 21-May-26 |
| Buy* | 250 | $23.39 | Ordinary |
08:35:18 - 21-May-26 |
| Buy* | 52 | $23.40 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 43 | $23.40 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 50 | $23.40 | Ordinary |
08:34:58 - 21-May-26 |
| Buy* | 3 | $23.38 | Ordinary |
08:34:16 - 21-May-26 |
| Buy* | 156 | $23.36 | Ordinary |
08:33:54 - 21-May-26 |
| Buy* | 24 | $23.36 | Ordinary |
08:33:54 - 21-May-26 |
| Buy* | 1 | $23.35 | Ordinary |
08:33:54 - 21-May-26 |
| Buy* | 100 | $23.28 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 10 | $23.30 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 1 | $23.28 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 2 | $23.28 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 5 | $23.29 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 7 | $23.29 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 12 | $23.29 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 35 | $23.31 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 250 | $23.30 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 6 | $23.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $23.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $23.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3,000 | $23.29 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 90 | $23.28 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 46 | $23.28 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 76 | $23.22 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 1 | $23.20 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 10 | $23.20 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 50 | $23.20 | Ordinary |
08:32:47 - 21-May-26 |
| Unknown* | 50 | $23.21 | Ordinary |
08:32:47 - 21-May-26 |
| Unknown* | 100 | $23.21 | Ordinary |
08:32:47 - 21-May-26 |
| Unknown* | 100 | $23.21 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 50 | $23.21 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 100 | $23.21 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 100 | $23.21 | Ordinary |
08:32:47 - 21-May-26 |
| Buy* | 300 | $23.24 | Ordinary |
08:32:30 - 21-May-26 |
| Buy* | 90 | $23.25 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 15 | $23.25 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 69 | $23.24 | Ordinary |
08:32:14 - 21-May-26 |
| Buy* | 90 | $23.24 | Ordinary |
08:32:14 - 21-May-26 |
| Sell* | 1 | $23.27 | Ordinary |
08:31:48 - 21-May-26 |
| Sell* | 5 | $23.275 | Ordinary |
08:31:40 - 21-May-26 |
| Sell* | 5 | $23.275 | Ordinary |
08:31:40 - 21-May-26 |
| Sell* | 4 | $23.275 | Ordinary |
08:31:40 - 21-May-26 |
| Buy* | 6 | $23.29 | Ordinary |
08:31:40 - 21-May-26 |
| Sell* | 2 | $23.28 | Ordinary |
08:31:30 - 21-May-26 |
| Unknown* | 1 | $23.29 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 1 | $23.29 | Ordinary |
08:31:27 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
08:31:05 - 21-May-26 |
| Unknown* | 1 | $23.30 | Ordinary |
08:31:05 - 21-May-26 |
| Buy* | 17 | $23.30 | Ordinary |
08:31:05 - 21-May-26 |
| Buy* | 14 | $23.30 | Ordinary |
08:31:05 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 100 | $23.29 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 200 | $23.33 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 90 | $23.33 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 200 | $23.33 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 322 | $23.35 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 58 | $23.35 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 78 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 142 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 80 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 20 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 70 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Buy* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 20 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 20 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 10 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 70 | $23.35 | Ordinary |
08:30:36 - 21-May-26 |
| Buy* | 1 | $23.38 | Ordinary |
08:30:01 - 21-May-26 |
| Buy* | 1 | $23.37 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:46 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:46 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:46 - 21-May-26 |
| Sell* | 1,200 | $23.35 | Ordinary |
08:29:46 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:46 - 21-May-26 |
| Sell* | 1,199 | $23.35 | Ordinary |
08:29:46 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
08:29:46 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:46 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 31 | $23.35 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 10 | $23.36 | Ordinary |
08:29:23 - 21-May-26 |
| Sell* | 2 | $23.39 | Ordinary |
08:28:18 - 21-May-26 |
| Buy* | 2 | $23.39 | Ordinary |
08:28:08 - 21-May-26 |
| Sell* | 3,000 | $23.38 | Ordinary |
08:28:08 - 21-May-26 |
| Sell* | 200 | $23.39 | Ordinary |
08:28:08 - 21-May-26 |
| Sell* | 300 | $23.39 | Ordinary |
08:28:08 - 21-May-26 |
| Buy* | 895 | $23.39 | Ordinary |
08:27:16 - 21-May-26 |
| Buy* | 10 | $23.38 | Ordinary |
08:27:16 - 21-May-26 |
| Buy* | 10 | $23.38 | Ordinary |
08:27:16 - 21-May-26 |
| Sell* | 10 | $23.37 | Ordinary |
08:26:51 - 21-May-26 |
| Sell* | 200 | $23.35 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 200 | $23.35 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 77 | $23.34 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 23 | $23.34 | Ordinary |
08:26:28 - 21-May-26 |
| Buy* | 13 | $23.37 | Ordinary |
08:26:06 - 21-May-26 |
| Buy* | 10 | $23.37 | Ordinary |
08:26:06 - 21-May-26 |
| Sell* | 200 | $23.36 | Ordinary |
08:26:06 - 21-May-26 |
| Sell* | 10 | $23.37 | Ordinary |
08:26:06 - 21-May-26 |
| Buy* | 27 | $23.38 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 5 | $23.38 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 31 | $23.35 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 236 | $23.35 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 284 | $23.35 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 300 | $23.35 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 245 | $23.35 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 100 | $23.36 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 46 | $23.37 | Ordinary |
08:24:12 - 21-May-26 |
| Buy* | 4 | $23.38 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 6 | $23.41 | Ordinary |
08:23:52 - 21-May-26 |
| Buy* | 1 | $23.39 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 41 | $23.38 | Ordinary |
08:22:59 - 21-May-26 |
| Sell* | 3 | $23.38 | Ordinary |
08:22:59 - 21-May-26 |
| Unknown* | 40 | $23.39 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 1 | $23.40 | Ordinary |
08:22:59 - 21-May-26 |
| Sell* | 1 | $23.40 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 2 | $23.40 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 2 | $23.40 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 3 | $23.395 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 6 | $23.395 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 18 | $23.395 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 40 | $23.39 | Ordinary |
08:22:44 - 21-May-26 |
| Sell* | 22 | $23.39 | Ordinary |
08:22:44 - 21-May-26 |
| Sell* | 46 | $23.39 | Ordinary |
08:22:42 - 21-May-26 |
| Buy* | 18 | $23.40 | Ordinary |
08:22:42 - 21-May-26 |
| Buy* | 45 | $23.39 | Ordinary |
08:22:42 - 21-May-26 |
| Buy* | 26 | $23.40 | Ordinary |
08:22:42 - 21-May-26 |
| Buy* | 83 | $23.39 | Ordinary |
08:22:42 - 21-May-26 |
| Buy* | 66 | $23.38 | Ordinary |
08:22:42 - 21-May-26 |
| Buy* | 66 | $23.40 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 1 | $23.36 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 100 | $23.36 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 250 | $23.37 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 1 | $23.39 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 1 | $23.39 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 40 | $23.38 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 200 | $23.38 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 250 | $23.39 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 100 | $23.39 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 90 | $23.39 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 1 | $23.39 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 100 | $23.40 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 90 | $23.40 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 90 | $23.40 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 71 | $23.40 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 4 | $23.40 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 1 | $23.41 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 47 | $23.41 | Ordinary |
08:22:42 - 21-May-26 |
| Buy* | 48 | $23.43 | Ordinary |
08:22:40 - 21-May-26 |
| Buy* | 1 | $23.42 | Ordinary |
08:22:40 - 21-May-26 |
| Buy* | 9 | $23.42 | Ordinary |
08:22:40 - 21-May-26 |
| Buy* | 2 | $23.40 | Ordinary |
08:22:39 - 21-May-26 |
| Buy* | 60 | $23.40 | Ordinary |
08:22:39 - 21-May-26 |
| Buy* | 10 | $23.40 | Ordinary |
08:22:39 - 21-May-26 |
| Buy* | 5 | $23.40 | Ordinary |
08:22:31 - 21-May-26 |
| Buy* | 75 | $23.40 | Ordinary |
08:22:28 - 21-May-26 |
| Buy* | 84 | $23.39 | Ordinary |
08:22:26 - 21-May-26 |
| Buy* | 93 | $23.39 | Ordinary |
08:22:26 - 21-May-26 |
| Buy* | 7 | $23.39 | Ordinary |
08:22:18 - 21-May-26 |
| Buy* | 41 | $23.39 | Ordinary |
08:22:18 - 21-May-26 |
| Buy* | 100 | $23.39 | Ordinary |
08:22:18 - 21-May-26 |
| Buy* | 99 | $23.39 | Ordinary |
08:22:00 - 21-May-26 |
| Buy* | 32 | $23.39 | Ordinary |
08:22:00 - 21-May-26 |
| Buy* | 486 | $23.38 | Ordinary |
08:22:00 - 21-May-26 |
| Buy* | 14 | $23.38 | Ordinary |
08:22:00 - 21-May-26 |
| Sell* | 2 | $23.38 | Ordinary |
08:21:57 - 21-May-26 |
| Buy* | 1 | $23.38 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 2 | $23.38 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 2 | $23.38 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 3 | $23.38 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 3 | $23.38 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 4 | $23.38 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 5 | $23.38 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 11 | $23.38 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 30 | $23.39 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 5 | $23.39 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 9 | $23.38 | Ordinary |
08:21:10 - 21-May-26 |
| Buy* | 14 | $23.39 | Ordinary |
08:20:55 - 21-May-26 |
| Buy* | 100 | $23.39 | Ordinary |
08:20:55 - 21-May-26 |
| Buy* | 2,300 | $23.40 | Ordinary |
08:20:45 - 21-May-26 |
| Buy* | 200 | $23.40 | Ordinary |
08:20:12 - 21-May-26 |
| Buy* | 47 | $23.39 | Ordinary |
08:20:12 - 21-May-26 |
| Buy* | 37 | $23.37 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 400 | $23.35 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 310 | $23.35 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 90 | $23.35 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 5 | $23.37 | Ordinary |
08:20:03 - 21-May-26 |
| Unknown* | 10 | $23.38 | Ordinary |
08:20:01 - 21-May-26 |
| Unknown* | 10 | $23.38 | Ordinary |
08:20:01 - 21-May-26 |
| Unknown* | 10 | $23.38 | Ordinary |
08:20:01 - 21-May-26 |
| Sell* | 28 | $23.35 | Ordinary |
08:20:01 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:20:01 - 21-May-26 |
| Sell* | 1 | $23.36 | Ordinary |
08:20:01 - 21-May-26 |
| Sell* | 27 | $23.36 | Ordinary |
08:20:01 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:20:01 - 21-May-26 |
| Sell* | 73 | $23.36 | Ordinary |
08:20:01 - 21-May-26 |
| Sell* | 100 | $23.37 | Ordinary |
08:20:01 - 21-May-26 |
| Sell* | 90 | $23.37 | Ordinary |
08:20:01 - 21-May-26 |
| Sell* | 90 | $23.38 | Ordinary |
08:20:01 - 21-May-26 |
| Sell* | 47 | $23.38 | Ordinary |
08:20:01 - 21-May-26 |
| Sell* | 1 | $23.39 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 10 | $23.40 | Ordinary |
08:19:36 - 21-May-26 |
| Sell* | 2 | $23.41 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 100 | $23.41 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 895 | $23.41 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 2 | $23.41 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 14 | $23.43 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 2 | $23.43 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 3,000 | $23.43 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 49 | $23.43 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 47 | $23.44 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 90 | $23.44 | Ordinary |
08:19:11 - 21-May-26 |
| Unknown* | 1 | $23.45 | Ordinary |
08:19:11 - 21-May-26 |
| Buy* | 55 | $23.45 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 100 | $23.45 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 100 | $23.45 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 37 | $23.45 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 269 | $23.45 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 8 | $23.45 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 19 | $23.45 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 212 | $23.45 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 200 | $23.44 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 100 | $23.44 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 100 | $23.45 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 12 | $23.44 | Ordinary |
08:19:09 - 21-May-26 |
| Sell* | 53 | $23.43 | Ordinary |
08:19:08 - 21-May-26 |
| Buy* | 1 | $23.41 | Ordinary |
08:18:45 - 21-May-26 |
| Buy* | 2 | $23.41 | Ordinary |
08:18:45 - 21-May-26 |
| Buy* | 100 | $23.40 | Ordinary |
08:18:45 - 21-May-26 |
| Buy* | 26 | $23.40 | Ordinary |
08:18:45 - 21-May-26 |
| Buy* | 24 | $23.40 | Ordinary |
08:18:45 - 21-May-26 |
| Buy* | 100 | $23.39 | Ordinary |
08:18:45 - 21-May-26 |
| Buy* | 200 | $23.39 | Ordinary |
08:18:45 - 21-May-26 |
| Buy* | 17 | $23.37 | Ordinary |
08:18:43 - 21-May-26 |
| Buy* | 16 | $23.37 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 3,796 | $23.35 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 4 | $23.36 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 3,868 | $23.35 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 32 | $23.36 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 28 | $23.35 | Ordinary |
08:18:28 - 21-May-26 |
| Sell* | 77 | $23.35 | Ordinary |
08:18:28 - 21-May-26 |
| Sell* | 91 | $23.35 | Ordinary |
08:18:28 - 21-May-26 |
| Buy* | 100 | $23.35 | Ordinary |
08:18:28 - 21-May-26 |
| Buy* | 90 | $23.34 | Ordinary |
08:18:28 - 21-May-26 |
| Buy* | 10 | $23.34 | Ordinary |
08:18:28 - 21-May-26 |
| Sell* | 9 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 2 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 9 | $23.31 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 10 | $23.31 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 11 | $23.31 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 10 | $23.31 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 10 | $23.31 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 9 | $23.31 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 2 | $23.31 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 9 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 5 | $23.31 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 64 | $23.32 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 18 | $23.32 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 11 | $23.32 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 9 | $23.32 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 2 | $23.32 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 9 | $23.32 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 11 | $23.31 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 11 | $23.31 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 11 | $23.31 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 9 | $23.31 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 42 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 33 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 25 | $23.31 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 4 | $23.33 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 95 | $23.33 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 11 | $23.33 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 9 | $23.31 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 28 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 18 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 100 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 9 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 1 | $23.34 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 30 | $23.31 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 50 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 150 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 180 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 30 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 100 | $23.29 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 100 | $23.29 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 100 | $23.29 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 100 | $23.29 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 89 | $23.29 | Ordinary |
08:18:14 - 21-May-26 |
| Unknown* | 11 | $23.29 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 90 | $23.28 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 100 | $23.28 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 19 | $23.25 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 90 | $23.25 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 10 | $23.24 | Ordinary |
08:17:16 - 21-May-26 |
| Buy* | 9 | $23.24 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 11 | $23.23 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 54 | $23.23 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 8 | $23.23 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 23 | $23.24 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 29 | $23.24 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 39 | $23.24 | Ordinary |
08:17:16 - 21-May-26 |
| Buy* | 72 | $23.24 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 3 | $23.23 | Ordinary |
08:17:16 - 21-May-26 |
| Buy* | 10 | $23.23 | Ordinary |
08:17:14 - 21-May-26 |
| Buy* | 10 | $23.23 | Ordinary |
08:17:14 - 21-May-26 |
| Buy* | 10 | $23.23 | Ordinary |
08:17:14 - 21-May-26 |
| Buy* | 10 | $23.23 | Ordinary |
08:17:14 - 21-May-26 |
| Buy* | 10 | $23.23 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 90 | $23.22 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
08:17:05 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
08:17:05 - 21-May-26 |
| Buy* | 104 | $23.19 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 4 | $23.18 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 100 | $23.18 | Ordinary |
08:16:30 - 21-May-26 |
| Sell* | 174 | $23.17 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 100 | $23.17 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 15 | $23.17 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 47 | $23.19 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 15 | $23.18 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 100 | $23.19 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 45 | $23.20 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 20 | $23.20 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 92 | $23.20 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 4 | $23.20 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 20 | $23.20 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 15 | $23.20 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 625 | $23.20 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 8 | $23.20 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 10 | $23.21 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 2 | $23.21 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 375 | $23.20 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 10 | $23.21 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 2 | $23.21 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 2 | $23.23 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 1 | $23.24 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 1 | $23.25 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 7 | $23.25 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 1 | $23.26 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 2 | $23.26 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 2 | $23.27 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 2 | $23.27 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 9 | $23.27 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 19 | $23.27 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 81 | $23.27 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 19 | $23.28 | Ordinary |
08:15:09 - 21-May-26 |
| Unknown* | 14 | $23.29 | Ordinary |
08:15:03 - 21-May-26 |
| Sell* | 23 | $23.29 | Ordinary |
08:15:03 - 21-May-26 |
| Sell* | 23 | $23.28 | Ordinary |
08:15:03 - 21-May-26 |
| Sell* | 23 | $23.29 | Ordinary |
08:15:03 - 21-May-26 |
| Sell* | 23 | $23.28 | Ordinary |
08:15:03 - 21-May-26 |
| Sell* | 20 | $23.28 | Ordinary |
08:15:03 - 21-May-26 |
| Buy* | 1 | $23.30 | Ordinary |
08:15:03 - 21-May-26 |
| Buy* | 4 | $23.30 | Ordinary |
08:15:03 - 21-May-26 |
| Buy* | 47 | $23.27 | Ordinary |
08:14:46 - 21-May-26 |
| Buy* | 2 | $23.27 | Ordinary |
08:14:42 - 21-May-26 |
| Sell* | 138 | $23.245 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 129 | $23.245 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 10 | $23.245 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 274 | $23.25 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 129 | $23.25 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 207 | $23.25 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 90 | $23.25 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 50 | $23.24 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 5 | $23.28 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 30 | $23.29 | Ordinary |
08:13:23 - 21-May-26 |
| Buy* | 10 | $23.31 | Ordinary |
08:12:54 - 21-May-26 |
| Buy* | 10 | $23.31 | Ordinary |
08:12:54 - 21-May-26 |
| Buy* | 100 | $23.34 | Ordinary |
08:12:48 - 21-May-26 |
| Buy* | 9 | $23.33 | Ordinary |
08:12:47 - 21-May-26 |
| Sell* | 20 | $23.32 | Ordinary |
08:12:40 - 21-May-26 |
| Sell* | 79 | $23.32 | Ordinary |
08:12:39 - 21-May-26 |
| Unknown* | 10 | $23.33 | Ordinary |
08:12:39 - 21-May-26 |
| Unknown* | 10 | $23.33 | Ordinary |
08:12:39 - 21-May-26 |
| Unknown* | 10 | $23.33 | Ordinary |
08:12:39 - 21-May-26 |
| Unknown* | 10 | $23.33 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 1 | $23.32 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 10 | $23.33 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 10 | $23.33 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 10 | $23.34 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 110 | $23.35 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 90 | $23.34 | Ordinary |
08:12:19 - 21-May-26 |
| Sell* | 88 | $23.32 | Ordinary |
08:12:08 - 21-May-26 |
| Sell* | 3 | $23.32 | Ordinary |
08:11:58 - 21-May-26 |
| Sell* | 3 | $23.33 | Ordinary |
08:11:58 - 21-May-26 |
| Sell* | 84 | $23.34 | Ordinary |
08:11:58 - 21-May-26 |
| Sell* | 84 | $23.34 | Ordinary |
08:11:58 - 21-May-26 |
| Buy* | 510 | $23.30 | Ordinary |
08:11:58 - 21-May-26 |
| Buy* | 33 | $23.29 | Ordinary |
08:11:58 - 21-May-26 |
| Buy* | 67 | $23.29 | Ordinary |
08:11:57 - 21-May-26 |
| Buy* | 32 | $23.34 | Ordinary |
08:11:56 - 21-May-26 |
| Buy* | 68 | $23.34 | Ordinary |
08:11:56 - 21-May-26 |
| Sell* | 250 | $23.30 | Ordinary |
08:11:56 - 21-May-26 |
| Sell* | 9 | $23.30 | Ordinary |
08:11:56 - 21-May-26 |
| Sell* | 22 | $23.30 | Ordinary |
08:11:56 - 21-May-26 |
| Sell* | 90 | $23.32 | Ordinary |
08:11:56 - 21-May-26 |
| Sell* | 20 | $23.32 | Ordinary |
08:11:56 - 21-May-26 |
| Sell* | 100 | $23.33 | Ordinary |
08:11:56 - 21-May-26 |
| Sell* | 90 | $23.34 | Ordinary |
08:11:56 - 21-May-26 |
| Buy* | 100 | $23.38 | Ordinary |
08:11:54 - 21-May-26 |
| Buy* | 19 | $23.37 | Ordinary |
08:11:49 - 21-May-26 |
| Buy* | 31 | $23.37 | Ordinary |
08:11:43 - 21-May-26 |
| Buy* | 3 | $23.36 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 57 | $23.35 | Ordinary |
08:11:43 - 21-May-26 |
| Buy* | 524 | $23.35 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 150 | $23.35 | Ordinary |
08:11:43 - 21-May-26 |
| Unknown* | 50 | $23.36 | Ordinary |
08:11:41 - 21-May-26 |
| Unknown* | 1 | $23.36 | Ordinary |
08:11:39 - 21-May-26 |
| Buy* | 21 | $23.36 | Ordinary |
08:11:32 - 21-May-26 |
| Buy* | 25 | $23.37 | Ordinary |
08:11:32 - 21-May-26 |
| Buy* | 67 | $23.36 | Ordinary |
08:11:32 - 21-May-26 |
| Sell* | 221 | $23.33 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 90 | $23.34 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 250 | $23.34 | Ordinary |
08:11:31 - 21-May-26 |
| Buy* | 200 | $23.36 | Ordinary |
08:11:31 - 21-May-26 |
| Buy* | 200 | $23.36 | Ordinary |
08:11:31 - 21-May-26 |
| Buy* | 90 | $23.33 | Ordinary |
08:11:30 - 21-May-26 |
| Buy* | 10 | $23.33 | Ordinary |
08:11:30 - 21-May-26 |
| Buy* | 90 | $23.33 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 220 | $23.30 | Ordinary |
08:11:28 - 21-May-26 |
| Sell* | 144 | $23.30 | Ordinary |
08:11:28 - 21-May-26 |
| Buy* | 40 | $23.30 | Ordinary |
08:11:28 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
08:11:28 - 21-May-26 |
| Sell* | 198 | $23.28 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 48 | $23.28 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 15 | $23.28 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 9 | $23.28 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 170 | $23.28 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 6 | $23.28 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 4 | $23.28 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 3 | $23.28 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 20 | $23.29 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 51 | $23.29 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 44 | $23.29 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 5 | $23.29 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 91 | $23.30 | Ordinary |
08:11:26 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
08:11:24 - 21-May-26 |
| Buy* | 56 | $23.29 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 103 | $23.29 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 57 | $23.29 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 73 | $23.29 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 73 | $23.29 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 12 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 4 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 48 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 252 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 2,441 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 244 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 74 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 8 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 191 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 120 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 906 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 174 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 120 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 100 | $23.29 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 90 | $23.28 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 4 | $23.28 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 4 | $23.28 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 92 | $23.27 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 18 | $23.26 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 10 | $23.26 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 90 | $23.255 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 10 | $23.255 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 28 | $23.25 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 73 | $23.26 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 10 | $23.255 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 10 | $23.255 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 5 | $23.26 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 2 | $23.24 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 126 | $23.22 | Ordinary |
08:11:02 - 21-May-26 |
| Sell* | 4 | $23.23 | Ordinary |
08:11:02 - 21-May-26 |
| Buy* | 7 | $23.24 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 10 | $23.245 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 10 | $23.245 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 10 | $23.245 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 27 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 11 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 76 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 13 | $23.245 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 89 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 27 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 20 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 20 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 20 | $23.245 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 89 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 38 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 89 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 62 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 27 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 89 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 38 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 51 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 181 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 51 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 11 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 78 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 10 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 20 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 89 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 10 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 48 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 10 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 10 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 64 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 28 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 10 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 154 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 101 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 74 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 7 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 176 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 100 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 404 | $23.25 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 1 | $23.24 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 1 | $23.23 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 1 | $23.23 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 300 | $23.23 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 50 | $23.23 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 1 | $23.22 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 1,074 | $23.22 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 176 | $23.22 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 10 | $23.21 | Ordinary |
08:10:50 - 21-May-26 |
| Buy* | 10 | $23.21 | Ordinary |
08:10:50 - 21-May-26 |
| Buy* | 10 | $23.21 | Ordinary |
08:10:50 - 21-May-26 |
| Buy* | 10 | $23.21 | Ordinary |
08:10:50 - 21-May-26 |
| Buy* | 10 | $23.21 | Ordinary |
08:10:50 - 21-May-26 |
| Buy* | 10 | $23.21 | Ordinary |
08:10:50 - 21-May-26 |
| Buy* | 10 | $23.21 | Ordinary |
08:10:50 - 21-May-26 |
| Buy* | 30 | $23.20 | Ordinary |
08:10:47 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
08:10:08 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
08:10:08 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
08:10:08 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
08:10:08 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
08:10:08 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
08:10:08 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
08:10:08 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
08:10:08 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
08:10:08 - 21-May-26 |
| Buy* | 20 | $23.20 | Ordinary |
08:10:04 - 21-May-26 |
| Buy* | 15 | $23.21 | Ordinary |
08:09:50 - 21-May-26 |
| Buy* | 168 | $23.20 | Ordinary |
08:09:50 - 21-May-26 |
| Buy* | 1 | $23.20 | Ordinary |
08:09:50 - 21-May-26 |
| Buy* | 7 | $23.20 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 10 | $23.19 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 10 | $23.19 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 4 | $23.19 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 30 | $23.20 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 19 | $23.20 | Ordinary |
08:07:06 - 21-May-26 |
| Buy* | 83 | $23.22 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 5 | $23.20 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 5 | $23.22 | Ordinary |
08:06:32 - 21-May-26 |
| Buy* | 1 | $23.22 | Ordinary |
08:06:32 - 21-May-26 |
| Buy* | 1 | $23.21 | Ordinary |
08:06:32 - 21-May-26 |
| Buy* | 79 | $23.21 | Ordinary |
08:06:32 - 21-May-26 |
| Buy* | 127 | $23.21 | Ordinary |
08:06:32 - 21-May-26 |
| Buy* | 63 | $23.21 | Ordinary |
08:06:32 - 21-May-26 |
| Buy* | 31 | $23.21 | Ordinary |
08:06:32 - 21-May-26 |
| Buy* | 15 | $23.21 | Ordinary |
08:06:32 - 21-May-26 |
| Buy* | 7 | $23.21 | Ordinary |
08:06:32 - 21-May-26 |
| Buy* | 3 | $23.21 | Ordinary |
08:06:32 - 21-May-26 |
| Buy* | 1 | $23.21 | Ordinary |
08:06:32 - 21-May-26 |
| Buy* | 1 | $23.21 | Ordinary |
08:06:28 - 21-May-26 |
| Buy* | 1 | $23.21 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 1 | $23.20 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 1 | $23.18 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 1 | $23.19 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 1 | $23.21 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 1 | $23.20 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 1 | $23.20 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 5,000 | $23.20 | Ordinary |
08:06:27 - 21-May-26 |
| Unknown* | 5 | $23.21 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 9 | $23.21 | Ordinary |
08:06:26 - 21-May-26 |
| Unknown* | 9 | $23.21 | Ordinary |
08:06:26 - 21-May-26 |
| Unknown* | 10 | $23.21 | Ordinary |
08:06:26 - 21-May-26 |
| Unknown* | 43 | $23.21 | Ordinary |
08:06:26 - 21-May-26 |
| Unknown* | 20 | $23.21 | Ordinary |
08:06:26 - 21-May-26 |
| Sell* | 43 | $23.21 | Ordinary |
08:06:26 - 21-May-26 |
| Sell* | 48 | $23.21 | Ordinary |
08:06:26 - 21-May-26 |
| Sell* | 90 | $23.21 | Ordinary |
08:06:26 - 21-May-26 |
| Sell* | 90 | $23.21 | Ordinary |
08:06:26 - 21-May-26 |
| Sell* | 1 | $23.21 | Ordinary |
08:06:26 - 21-May-26 |
| Buy* | 90 | $23.22 | Ordinary |
08:06:08 - 21-May-26 |
| Buy* | 90 | $23.22 | Ordinary |
08:06:08 - 21-May-26 |
| Buy* | 48 | $23.22 | Ordinary |
08:06:08 - 21-May-26 |
| Buy* | 32 | $23.22 | Ordinary |
08:06:08 - 21-May-26 |
| Sell* | 100 | $23.21 | Ordinary |
08:06:08 - 21-May-26 |
| Sell* | 1 | $23.21 | Ordinary |
08:06:08 - 21-May-26 |
| Sell* | 1 | $23.21 | Ordinary |
08:06:08 - 21-May-26 |
| Unknown* | 7 | $23.22 | Ordinary |
08:06:08 - 21-May-26 |
| Unknown* | 3 | $23.22 | Ordinary |
08:05:59 - 21-May-26 |
| Unknown* | 10 | $23.22 | Ordinary |
08:05:59 - 21-May-26 |
| Unknown* | 10 | $23.22 | Ordinary |
08:05:59 - 21-May-26 |
| Unknown* | 10 | $23.22 | Ordinary |
08:05:59 - 21-May-26 |
| Unknown* | 10 | $23.22 | Ordinary |
08:05:59 - 21-May-26 |
| Unknown* | 10 | $23.22 | Ordinary |
08:05:59 - 21-May-26 |
| Unknown* | 10 | $23.22 | Ordinary |
08:05:59 - 21-May-26 |
| Unknown* | 3 | $23.22 | Ordinary |
08:05:59 - 21-May-26 |
| Unknown* | 10 | $23.22 | Ordinary |
08:05:59 - 21-May-26 |
| Unknown* | 10 | $23.22 | Ordinary |
08:05:59 - 21-May-26 |
| Unknown* | 9 | $23.22 | Ordinary |
08:05:59 - 21-May-26 |
| Unknown* | 1 | $23.22 | Ordinary |
08:05:59 - 21-May-26 |
| Sell* | 26 | $23.24 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 33 | $23.24 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 75 | $23.24 | Ordinary |
08:05:13 - 21-May-26 |
| Unknown* | 10 | $23.23 | Ordinary |
08:04:52 - 21-May-26 |
| Unknown* | 10 | $23.23 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 10 | $23.22 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 10 | $23.22 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 10 | $23.22 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 10 | $23.22 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 10 | $23.22 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 10 | $23.22 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 10 | $23.22 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 10 | $23.22 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 10 | $23.22 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 10 | $23.22 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 1 | $23.22 | Ordinary |
08:04:20 - 21-May-26 |
| Buy* | 385 | $23.21 | Ordinary |
08:03:33 - 21-May-26 |
| Unknown* | 1 | $23.21 | Ordinary |
08:03:30 - 21-May-26 |
| Sell* | 1 | $23.21 | Ordinary |
08:03:30 - 21-May-26 |
| Sell* | 100 | $23.21 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1,174 | $23.23 | Ordinary |
08:02:36 - 21-May-26 |
| Sell* | 5 | $23.23 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 5 | $23.23 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 10 | $23.21 | Ordinary |
08:02:32 - 21-May-26 |
| Sell* | 10 | $23.21 | Ordinary |
08:02:32 - 21-May-26 |
| Sell* | 46 | $23.21 | Ordinary |
08:02:27 - 21-May-26 |
| Sell* | 10 | $23.22 | Ordinary |
08:02:20 - 21-May-26 |
| Sell* | 10 | $23.22 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 44 | $23.23 | Ordinary |
08:01:46 - 21-May-26 |
| Buy* | 10 | $23.22 | Ordinary |
08:01:38 - 21-May-26 |
| Buy* | 10 | $23.24 | Ordinary |
08:01:29 - 21-May-26 |
| Buy* | 10 | $23.24 | Ordinary |
08:01:29 - 21-May-26 |
| Buy* | 10 | $23.24 | Ordinary |
08:01:29 - 21-May-26 |
| Buy* | 10 | $23.24 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 100 | $23.24 | Ordinary |
08:01:29 - 21-May-26 |
| Buy* | 100 | $23.24 | Ordinary |
08:01:29 - 21-May-26 |
| Buy* | 19 | $23.23 | Ordinary |
08:01:29 - 21-May-26 |
| Buy* | 1 | $23.21 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 1 | $23.20 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 48 | $23.21 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 1 | $23.20 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 1 | $23.20 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 4 | $23.17 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 1 | $23.19 | Ordinary |
08:00:10 - 21-May-26 |
| Buy* | 179 | $23.19 | Ordinary |
08:00:10 - 21-May-26 |
| Buy* | 1 | $23.18 | Ordinary |
08:00:10 - 21-May-26 |
| Buy* | 20 | $23.19 | Ordinary |
07:59:57 - 21-May-26 |
| Buy* | 1 | $23.18 | Ordinary |
07:59:57 - 21-May-26 |
| Buy* | 90 | $23.18 | Ordinary |
07:59:57 - 21-May-26 |
| Buy* | 90 | $23.18 | Ordinary |
07:59:57 - 21-May-26 |
| Buy* | 1 | $23.18 | Ordinary |
07:59:43 - 21-May-26 |
| Buy* | 100 | $23.16 | Ordinary |
07:59:03 - 21-May-26 |
| Sell* | 10 | $23.16 | Ordinary |
07:58:57 - 21-May-26 |
| Sell* | 330 | $23.15 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 10 | $23.18 | Ordinary |
07:57:43 - 21-May-26 |
| Sell* | 10 | $23.18 | Ordinary |
07:57:43 - 21-May-26 |
| Sell* | 10 | $23.18 | Ordinary |
07:55:19 - 21-May-26 |
| Buy* | 350 | $23.21 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 19 | $23.18 | Ordinary |
07:53:45 - 21-May-26 |
| Sell* | 1 | $23.20 | Ordinary |
07:53:45 - 21-May-26 |
| Sell* | 20 | $23.20 | Ordinary |
07:53:45 - 21-May-26 |
| Buy* | 60 | $23.23 | Ordinary |
07:52:37 - 21-May-26 |
| Buy* | 90 | $23.23 | Ordinary |
07:52:37 - 21-May-26 |
| Sell* | 1 | $23.20 | Ordinary |
07:52:26 - 21-May-26 |
| Sell* | 1 | $23.19 | Ordinary |
07:51:43 - 21-May-26 |
| Buy* | 90 | $23.20 | Ordinary |
07:51:43 - 21-May-26 |
| Buy* | 268 | $23.20 | Ordinary |
07:51:43 - 21-May-26 |
| Buy* | 1 | $23.19 | Ordinary |
07:51:43 - 21-May-26 |
| Buy* | 400 | $23.18 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 40 | $23.18 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 360 | $23.18 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 21 | $23.19 | Ordinary |
07:51:08 - 21-May-26 |
| Buy* | 80 | $23.20 | Ordinary |
07:49:51 - 21-May-26 |
| Buy* | 5 | $23.19 | Ordinary |
07:49:42 - 21-May-26 |
| Sell* | 10 | $23.17 | Ordinary |
07:49:24 - 21-May-26 |
| Sell* | 10 | $23.17 | Ordinary |
07:49:24 - 21-May-26 |
| Sell* | 10 | $23.17 | Ordinary |
07:49:24 - 21-May-26 |
| Sell* | 10 | $23.17 | Ordinary |
07:49:24 - 21-May-26 |
| Sell* | 10 | $23.17 | Ordinary |
07:49:24 - 21-May-26 |
| Sell* | 10 | $23.17 | Ordinary |
07:49:24 - 21-May-26 |
| Sell* | 10 | $23.17 | Ordinary |
07:49:24 - 21-May-26 |
| Sell* | 10 | $23.18 | Ordinary |
07:49:01 - 21-May-26 |
| Sell* | 10 | $23.19 | Ordinary |
07:48:58 - 21-May-26 |
| Sell* | 90 | $23.20 | Ordinary |
07:48:58 - 21-May-26 |
| Sell* | 90 | $23.20 | Ordinary |
07:48:58 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
07:48:58 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
07:48:58 - 21-May-26 |
| Buy* | 100 | $23.20 | Ordinary |
07:48:51 - 21-May-26 |
| Sell* | 63 | $23.19 | Ordinary |
07:48:43 - 21-May-26 |
| Sell* | 27 | $23.19 | Ordinary |
07:48:43 - 21-May-26 |
| Sell* | 100 | $23.19 | Ordinary |
07:48:43 - 21-May-26 |
| Sell* | 100 | $23.19 | Ordinary |
07:48:43 - 21-May-26 |
| Sell* | 15 | $23.19 | Ordinary |
07:48:43 - 21-May-26 |
| Sell* | 10 | $23.19 | Ordinary |
07:48:43 - 21-May-26 |
| Sell* | 20 | $23.19 | Ordinary |
07:48:43 - 21-May-26 |
| Sell* | 15 | $23.19 | Ordinary |
07:48:43 - 21-May-26 |
| Sell* | 100 | $23.19 | Ordinary |
07:48:43 - 21-May-26 |
| Buy* | 1 | $23.19 | Ordinary |
07:48:00 - 21-May-26 |
| Buy* | 1 | $23.18 | Ordinary |
07:48:00 - 21-May-26 |
| Buy* | 1 | $23.17 | Ordinary |
07:48:00 - 21-May-26 |
| Buy* | 5 | $23.15 | Ordinary |
07:48:00 - 21-May-26 |
| Buy* | 10 | $23.15 | Ordinary |
07:48:00 - 21-May-26 |
| Buy* | 10 | $23.15 | Ordinary |
07:48:00 - 21-May-26 |
| Buy* | 10 | $23.15 | Ordinary |
07:48:00 - 21-May-26 |
| Buy* | 100 | $23.15 | Ordinary |
07:48:00 - 21-May-26 |
| Buy* | 100 | $23.14 | Ordinary |
07:47:47 - 21-May-26 |
| Buy* | 100 | $23.12 | Ordinary |
07:47:47 - 21-May-26 |
| Sell* | 3 | $23.09 | Ordinary |
07:47:37 - 21-May-26 |
| Sell* | 1 | $23.12 | Ordinary |
07:47:37 - 21-May-26 |
| Sell* | 195 | $23.12 | Ordinary |
07:47:37 - 21-May-26 |
| Sell* | 5 | $23.12 | Ordinary |
07:47:37 - 21-May-26 |
| Buy* | 1 | $23.13 | Ordinary |
07:47:32 - 21-May-26 |
| Buy* | 100 | $23.12 | Ordinary |
07:47:32 - 21-May-26 |
| Buy* | 200 | $23.12 | Ordinary |
07:47:32 - 21-May-26 |
| Buy* | 200 | $23.12 | Ordinary |
07:47:32 - 21-May-26 |
| Buy* | 10 | $23.12 | Ordinary |
07:46:08 - 21-May-26 |
| Buy* | 100 | $23.09 | Ordinary |
07:45:56 - 21-May-26 |
| Buy* | 10 | $23.07 | Ordinary |
07:45:51 - 21-May-26 |
| Buy* | 2 | $23.08 | Ordinary |
07:45:50 - 21-May-26 |
| Buy* | 100 | $23.09 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 1 | $23.10 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 1 | $23.09 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 1 | $23.08 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 1 | $23.08 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 401 | $23.05 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 99 | $23.05 | Ordinary |
07:45:38 - 21-May-26 |
| Sell* | 1,636 | $22.99 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 193 | $22.99 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 90 | $23.01 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 2 | $23.01 | Ordinary |
07:41:38 - 21-May-26 |
| Buy* | 1 | $23.03 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 1 | $23.00 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 1,356 | $23.00 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 21 | $23.00 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 77 | $23.00 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 93 | $23.00 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 29 | $23.00 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 295 | $23.00 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 1,138 | $23.00 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 412 | $23.00 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 499 | $23.00 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 1,080 | $23.00 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 1 | $22.95 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 86 | $22.96 | Ordinary |
07:36:53 - 21-May-26 |
| Sell* | 54 | $22.96 | Ordinary |
07:36:53 - 21-May-26 |
| Sell* | 20 | $22.96 | Ordinary |
07:36:53 - 21-May-26 |
| Sell* | 100 | $22.96 | Ordinary |
07:36:53 - 21-May-26 |
| Buy* | 28 | $22.97 | Ordinary |
07:36:41 - 21-May-26 |
| Buy* | 95 | $22.93 | Ordinary |
07:35:52 - 21-May-26 |
| Buy* | 100 | $22.93 | Ordinary |
07:35:38 - 21-May-26 |
| Buy* | 10 | $22.93 | Ordinary |
07:35:38 - 21-May-26 |
| Sell* | 5 | $22.88 | Ordinary |
07:35:38 - 21-May-26 |
| Sell* | 100 | $22.92 | Ordinary |
07:35:38 - 21-May-26 |
| Sell* | 99 | $22.92 | Ordinary |
07:35:38 - 21-May-26 |
| Sell* | 90 | $22.93 | Ordinary |
07:35:38 - 21-May-26 |
| Sell* | 1 | $22.92 | Ordinary |
07:35:38 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
07:35:35 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
07:35:35 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
07:35:35 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
07:35:35 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
07:35:35 - 21-May-26 |
| Buy* | 24 | $22.99 | Ordinary |
07:35:20 - 21-May-26 |
| Buy* | 1 | $22.99 | Ordinary |
07:35:01 - 21-May-26 |
| Buy* | 1 | $22.99 | Ordinary |
07:35:01 - 21-May-26 |
| Sell* | 100 | $22.99 | Ordinary |
07:33:58 - 21-May-26 |
| Sell* | 90 | $23.02 | Ordinary |
07:33:58 - 21-May-26 |
| Sell* | 90 | $23.02 | Ordinary |
07:33:58 - 21-May-26 |
| Buy* | 18 | $23.05 | Ordinary |
07:32:17 - 21-May-26 |
| Buy* | 10 | $23.06 | Ordinary |
07:31:53 - 21-May-26 |
| Sell* | 10 | $23.06 | Ordinary |
07:31:53 - 21-May-26 |
| Unknown* | 1 | $23.07 | Ordinary |
07:31:53 - 21-May-26 |
| Unknown* | 1 | $23.07 | Ordinary |
07:31:53 - 21-May-26 |
| Sell* | 35 | $23.07 | Ordinary |
07:31:53 - 21-May-26 |
| Buy* | 20 | $23.10 | Ordinary |
07:31:33 - 21-May-26 |
| Buy* | 139 | $23.10 | Ordinary |
07:31:33 - 21-May-26 |
| Buy* | 161 | $23.10 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 1 | $23.09 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 1 | $23.08 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 100 | $23.07 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 1 | $23.02 | Ordinary |
07:27:22 - 21-May-26 |
| Buy* | 10 | $23.01 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 10 | $23.01 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 1 | $23.01 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 99 | $23.01 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 10 | $23.01 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 99 | $23.01 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 1 | $23.00 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 176 | $23.00 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 189 | $23.00 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 74 | $22.99 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 176 | $22.99 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 100 | $22.93 | Ordinary |
07:27:00 - 21-May-26 |
| Sell* | 40 | $22.95 | Ordinary |
07:26:47 - 21-May-26 |
| Buy* | 47 | $23.00 | Ordinary |
07:26:05 - 21-May-26 |
| Buy* | 28 | $23.00 | Ordinary |
07:26:05 - 21-May-26 |
| Buy* | 5 | $23.00 | Ordinary |
07:26:05 - 21-May-26 |
| Sell* | 10 | $22.99 | Ordinary |
07:25:12 - 21-May-26 |
| Sell* | 250 | $22.96 | Ordinary |
07:25:12 - 21-May-26 |
| Sell* | 100 | $22.97 | Ordinary |
07:25:12 - 21-May-26 |
| Sell* | 100 | $22.99 | Ordinary |
07:25:12 - 21-May-26 |
| Sell* | 9 | $23.01 | Ordinary |
07:24:55 - 21-May-26 |
| Sell* | 90 | $23.02 | Ordinary |
07:24:55 - 21-May-26 |
| Sell* | 1 | $23.04 | Ordinary |
07:24:55 - 21-May-26 |
| Sell* | 100 | $23.03 | Ordinary |
07:24:55 - 21-May-26 |
| Sell* | 2 | $23.06 | Ordinary |
07:24:55 - 21-May-26 |
| Sell* | 10 | $23.07 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 10 | $23.06 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 90 | $23.07 | Ordinary |
07:24:25 - 21-May-26 |
| Unknown* | 4 | $23.09 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 10 | $23.07 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $23.09 | Ordinary |
07:23:21 - 21-May-26 |
| Sell* | 1 | $23.09 | Ordinary |
07:23:21 - 21-May-26 |
| Unknown* | 50 | $23.09 | Ordinary |
07:23:08 - 21-May-26 |
| Buy* | 30 | $23.14 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 250 | $23.11 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 4 | $23.11 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 90 | $23.11 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 6 | $23.11 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 1 | $23.11 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 1 | $23.10 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 1 | $23.09 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 1 | $23.08 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 86 | $23.07 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 14 | $23.07 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 1 | $23.07 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 1 | $23.06 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 91 | $23.06 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 46 | $23.06 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 63 | $23.06 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 1 | $23.05 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 4 | $23.01 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 100 | $23.05 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 10 | $23.01 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 41 | $23.04 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 23 | $23.03 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 67 | $23.03 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 10 | $23.01 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 8 | $23.00 | Ordinary |
07:21:17 - 21-May-26 |
| Sell* | 10 | $23.00 | Ordinary |
07:21:17 - 21-May-26 |
| Sell* | 10 | $23.00 | Ordinary |
07:21:17 - 21-May-26 |
| Sell* | 10 | $23.00 | Ordinary |
07:21:17 - 21-May-26 |
| Unknown* | 10 | $23.00 | Ordinary |
07:21:17 - 21-May-26 |
| Buy* | 10 | $23.00 | Ordinary |
07:21:17 - 21-May-26 |
| Buy* | 90 | $22.97 | Ordinary |
07:21:13 - 21-May-26 |
| Unknown* | 1 | $22.96 | Ordinary |
07:21:03 - 21-May-26 |
| Unknown* | 1 | $22.96 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 62 | $22.98 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 200 | $22.98 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 39 | $22.97 | Ordinary |
07:20:52 - 21-May-26 |
| Buy* | 1 | $22.96 | Ordinary |
07:20:52 - 21-May-26 |
| Buy* | 90 | $22.97 | Ordinary |
07:20:52 - 21-May-26 |
| Sell* | 90 | $22.93 | Ordinary |
07:20:32 - 21-May-26 |
| Sell* | 1 | $22.925 | Ordinary |
07:20:32 - 21-May-26 |
| Buy* | 267 | $22.90 | Ordinary |
07:20:16 - 21-May-26 |
| Buy* | 50 | $22.90 | Ordinary |
07:19:39 - 21-May-26 |
| Buy* | 76 | $22.90 | Ordinary |
07:19:14 - 21-May-26 |
| Unknown* | 120 | $22.89 | Ordinary |
07:18:44 - 21-May-26 |
| Buy* | 21 | $22.90 | Ordinary |
07:18:04 - 21-May-26 |
| Buy* | 37 | $22.90 | Ordinary |
07:18:04 - 21-May-26 |
| Buy* | 242 | $22.90 | Ordinary |
07:18:04 - 21-May-26 |
| Buy* | 229 | $22.90 | Ordinary |
07:18:04 - 21-May-26 |
| Buy* | 50 | $22.90 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 28 | $22.90 | Ordinary |
07:17:31 - 21-May-26 |
| Sell* | 100 | $22.90 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 100 | $22.91 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 10 | $22.95 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 21 | $22.86 | Ordinary |
07:14:27 - 21-May-26 |
| Buy* | 539 | $22.86 | Ordinary |
07:14:27 - 21-May-26 |
| Buy* | 145 | $22.86 | Ordinary |
07:14:27 - 21-May-26 |
| Buy* | 439 | $22.86 | Ordinary |
07:14:27 - 21-May-26 |
| Buy* | 250 | $22.86 | Ordinary |
07:14:27 - 21-May-26 |
| Buy* | 177 | $22.86 | Ordinary |
07:14:27 - 21-May-26 |
| Buy* | 505 | $22.86 | Ordinary |
07:14:27 - 21-May-26 |
| Sell* | 250 | $22.87 | Ordinary |
07:14:27 - 21-May-26 |
| Sell* | 53 | $22.88 | Ordinary |
07:14:27 - 21-May-26 |
| Sell* | 7 | $22.85 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 1 | $22.85 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 2 | $22.85 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 1 | $22.86 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 30 | $22.94 | Ordinary |
07:11:46 - 21-May-26 |
| Buy* | 100 | $22.98 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 250 | $22.97 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 90 | $22.97 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 40 | $22.97 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 100 | $22.97 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 300 | $22.96 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 250 | $22.96 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 100 | $22.96 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 100 | $22.96 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 1 | $22.95 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 300 | $22.95 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 90 | $22.94 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 250 | $22.93 | Ordinary |
07:11:14 - 21-May-26 |
| Sell* | 10 | $22.92 | Ordinary |
07:10:58 - 21-May-26 |
| Buy* | 1 | $22.95 | Ordinary |
07:10:53 - 21-May-26 |
| Buy* | 1 | $22.95 | Ordinary |
07:10:53 - 21-May-26 |
| Sell* | 4,000 | $22.91 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 19 | $22.92 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 466 | $22.92 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 420 | $22.92 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 783 | $22.92 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 498 | $22.92 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 7 | $22.92 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 66 | $22.92 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 594 | $22.92 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 100 | $22.92 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 129 | $22.92 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 1 | $22.96 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 90 | $22.92 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 100 | $22.92 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 90 | $22.94 | Ordinary |
07:09:49 - 21-May-26 |
| Unknown* | 1 | $22.96 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 119 | $22.92 | Ordinary |
07:08:54 - 21-May-26 |
| Unknown* | 1 | $22.95 | Ordinary |
07:08:54 - 21-May-26 |
| Buy* | 1 | $22.98 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 1 | $22.98 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 10 | $22.99 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 10 | $22.99 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 132 | $22.99 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 1 | $22.99 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 1 | $22.96 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 56 | $22.96 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 16 | $22.96 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 56 | $22.97 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 72 | $22.97 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 100 | $22.97 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 72 | $22.97 | Ordinary |
07:08:01 - 21-May-26 |
| Buy* | 50 | $22.95 | Ordinary |
07:07:51 - 21-May-26 |
| Buy* | 57 | $22.95 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 100 | $22.94 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 100 | $22.94 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 10 | $22.94 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 417 | $22.90 | Ordinary |
07:07:34 - 21-May-26 |
| Buy* | 180 | $22.90 | Ordinary |
07:07:34 - 21-May-26 |
| Buy* | 300 | $22.89 | Ordinary |
07:07:34 - 21-May-26 |
| Buy* | 20 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 20 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 180 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 20 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 59 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 141 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 59 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 90 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 20 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 200 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 200 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 10 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 180 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 20 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 10 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 190 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 10 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 200 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 140 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 10 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 50 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 190 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 10 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 200 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 190 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 140 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 10 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 1,800 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 200 | $22.90 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 190 | $22.90 | Ordinary |
07:07:31 - 21-May-26 |
| Buy* | 10 | $22.90 | Ordinary |
07:07:31 - 21-May-26 |
| Buy* | 180 | $22.90 | Ordinary |
07:07:31 - 21-May-26 |
| Buy* | 10 | $22.90 | Ordinary |
07:07:31 - 21-May-26 |
| Buy* | 10 | $22.90 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 200 | $22.90 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 1,800 | $22.90 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 200 | $22.90 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 83 | $22.90 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 120 | $22.90 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 80 | $22.90 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 10 | $22.90 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 110 | $22.90 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 10 | $22.90 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 80 | $22.90 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 57 | $22.90 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 120 | $22.90 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 80 | $22.90 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 120 | $22.90 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 100 | $22.89 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 1 | $22.85 | Ordinary |
07:07:12 - 21-May-26 |
| Buy* | 1 | $22.85 | Ordinary |
07:07:12 - 21-May-26 |
| Buy* | 245 | $22.87 | Ordinary |
07:07:12 - 21-May-26 |
| Buy* | 55 | $22.87 | Ordinary |
07:07:12 - 21-May-26 |
| Buy* | 60 | $22.88 | Ordinary |
07:06:31 - 21-May-26 |
| Buy* | 90 | $22.88 | Ordinary |
07:06:31 - 21-May-26 |
| Buy* | 100 | $22.87 | Ordinary |
07:06:31 - 21-May-26 |
| Buy* | 250 | $22.87 | Ordinary |
07:06:31 - 21-May-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 21 | $22.80 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:06:18 - 21-May-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:06:18 - 21-May-26 |
| Sell* | 2 | $22.80 | Ordinary |
07:06:16 - 21-May-26 |
| Sell* | 3 | $22.80 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 6 | $22.80 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 10 | $22.80 | Ordinary |
07:06:12 - 21-May-26 |
| Sell* | 16 | $22.80 | Ordinary |
07:06:12 - 21-May-26 |
| Sell* | 22 | $22.80 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 3 | $22.80 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 100 | $22.83 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 50 | $22.84 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 100 | $22.85 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 20 | $22.87 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 100 | $22.87 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 1 | $22.87 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 100 | $22.88 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 150 | $22.90 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 110 | $22.90 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 100 | $22.90 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 135 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 200 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 10 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 92 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 200 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 120 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 20 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 100 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 100 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 120 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 20 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 6 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 194 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 6 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 120 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 60 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 40 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 80 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 120 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 100 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 80 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 120 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 5,621 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 200 | $23.00 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 300 | $22.99 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 199 | $22.99 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 90 | $22.99 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 90 | $22.97 | Ordinary |
07:05:14 - 21-May-26 |
| Sell* | 100 | $22.91 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 1 | $22.97 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 1 | $22.98 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 100 | $23.00 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 500 | $23.00 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 200 | $23.00 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 100 | $23.03 | Ordinary |
07:04:27 - 21-May-26 |
| Sell* | 100 | $23.07 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 1,000 | $23.11 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 250 | $23.12 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 22 | $23.05 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 69 | $23.11 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 181 | $23.11 | Ordinary |
07:04:09 - 21-May-26 |
| Buy* | 10 | $23.18 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 10 | $23.15 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 10 | $23.16 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 10 | $23.15 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 10 | $23.14 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 10 | $23.13 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 20 | $23.07 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 100 | $23.10 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 100 | $23.13 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 100 | $23.12 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 100 | $23.13 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 100 | $23.15 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 100 | $23.18 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 100 | $23.19 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 100 | $23.20 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 100 | $23.22 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 100 | $23.29 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 100 | $23.23 | Ordinary |
07:02:49 - 21-May-26 |
| Buy* | 10 | $23.23 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 90 | $23.21 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 1 | $23.15 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 1 | $23.16 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 1 | $23.17 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 1 | $23.18 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 100 | $23.21 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 1 | $23.21 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 90 | $23.24 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 10 | $23.24 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 100 | $23.26 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 30 | $23.30 | Ordinary |
07:02:28 - 21-May-26 |
| Buy* | 30 | $23.38 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 70 | $23.37 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 10 | $23.37 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 10 | $23.37 | Ordinary |
07:02:22 - 21-May-26 |
| Buy* | 10 | $23.37 | Ordinary |
07:02:22 - 21-May-26 |
| Buy* | 10 | $23.37 | Ordinary |
07:02:22 - 21-May-26 |
| Buy* | 10 | $23.37 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 10 | $23.37 | Ordinary |
07:02:17 - 21-May-26 |
| Buy* | 10 | $23.37 | Ordinary |
07:02:17 - 21-May-26 |
| Buy* | 1 | $23.37 | Ordinary |
07:02:09 - 21-May-26 |
| Unknown* | 90 | $23.30 | Ordinary |
07:02:02 - 21-May-26 |
| Buy* | 10 | $23.33 | Ordinary |
07:02:02 - 21-May-26 |
| Buy* | 10 | $23.33 | Ordinary |
07:02:02 - 21-May-26 |
| Buy* | 10 | $23.33 | Ordinary |
07:02:02 - 21-May-26 |
| Buy* | 10 | $23.33 | Ordinary |
07:02:02 - 21-May-26 |
| Unknown* | 10 | $23.30 | Ordinary |
07:01:58 - 21-May-26 |
| Unknown* | 10 | $23.30 | Ordinary |
07:01:58 - 21-May-26 |
| Buy* | 103 | $23.33 | Ordinary |
07:01:53 - 21-May-26 |
| Buy* | 20 | $23.30 | Ordinary |
07:01:47 - 21-May-26 |
| Buy* | 2 | $23.30 | Ordinary |
07:01:47 - 21-May-26 |
| Buy* | 8 | $23.29 | Ordinary |
07:01:47 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:01:47 - 21-May-26 |
| Buy* | 90 | $23.29 | Ordinary |
07:01:47 - 21-May-26 |
| Buy* | 10 | $23.29 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 100 | $23.19 | Ordinary |
07:01:38 - 21-May-26 |
| Sell* | 100 | $23.18 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 200 | $23.20 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 100 | $23.21 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 100 | $23.25 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 100 | $23.28 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 1 | $23.28 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 100 | $23.34 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 1 | $23.45 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 100 | $23.34 | Ordinary |
07:01:27 - 21-May-26 |
| Buy* | 10 | $23.50 | Ordinary |
07:01:20 - 21-May-26 |
| Buy* | 10 | $23.51 | Ordinary |
07:01:20 - 21-May-26 |
| Buy* | 50 | $23.60 | Ordinary |
07:01:19 - 21-May-26 |
| Buy* | 100 | $23.60 | Ordinary |
07:01:19 - 21-May-26 |
| Buy* | 80 | $23.60 | Ordinary |
07:01:19 - 21-May-26 |
| Buy* | 5 | $23.60 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 100 | $23.58 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 45 | $23.58 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 173 | $23.55 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 100 | $23.54 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 127 | $23.55 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 100 | $23.53 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 100 | $23.50 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 100 | $23.49 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 300 | $23.48 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 100 | $23.48 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 194 | $23.48 | Ordinary |
07:01:15 - 21-May-26 |
| Sell* | 161 | $23.46 | Ordinary |
07:01:15 - 21-May-26 |
| Unknown* | 46 | $23.47 | Ordinary |
07:01:15 - 21-May-26 |
| Unknown* | 10 | $23.47 | Ordinary |
07:01:15 - 21-May-26 |
| Sell* | 339 | $23.46 | Ordinary |
07:01:15 - 21-May-26 |
| Unknown* | 161 | $23.47 | Ordinary |
07:01:15 - 21-May-26 |
| Unknown* | 106 | $23.47 | Ordinary |
07:01:15 - 21-May-26 |
| Unknown* | 10 | $23.47 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 100 | $23.45 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 90 | $23.44 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 10 | $23.44 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 300 | $23.44 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 200 | $23.44 | Ordinary |
07:01:14 - 21-May-26 |
| Buy* | 100 | $23.41 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 100 | $23.45 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 68 | $23.38 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 32 | $23.38 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 100 | $23.36 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 100 | $23.34 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 100 | $23.34 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 20 | $23.32 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 65 | $23.32 | Ordinary |
07:01:07 - 21-May-26 |
| Buy* | 100 | $23.32 | Ordinary |
07:01:07 - 21-May-26 |
| Unknown* | 100 | $23.32 | Ordinary |
07:01:07 - 21-May-26 |
| Unknown* | 100 | $23.32 | Ordinary |
07:01:07 - 21-May-26 |
| Unknown* | 100 | $23.32 | Ordinary |
07:01:07 - 21-May-26 |
| Unknown* | 100 | $23.32 | Ordinary |
07:01:07 - 21-May-26 |
| Buy* | 100 | $23.32 | Ordinary |
07:01:07 - 21-May-26 |
| Buy* | 100 | $23.29 | Ordinary |
07:00:53 - 21-May-26 |
| Buy* | 1,110 | $23.29 | Ordinary |
07:00:53 - 21-May-26 |
| Buy* | 100 | $23.28 | Ordinary |
07:00:53 - 21-May-26 |
| Buy* | 100 | $23.27 | Ordinary |
07:00:53 - 21-May-26 |
| Buy* | 300 | $23.27 | Ordinary |
07:00:53 - 21-May-26 |
| Buy* | 250 | $23.26 | Ordinary |
07:00:53 - 21-May-26 |
| Sell* | 50 | $23.04 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 5 | $23.29 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 5 | $23.29 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 5 | $23.29 | Ordinary |
07:00:44 - 21-May-26 |
| Buy* | 1 | $23.53 | Ordinary |
07:00:32 - 21-May-26 |
| Buy* | 10 | $23.50 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 90 | $23.50 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 100 | $23.50 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 100 | $23.50 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 100 | $23.50 | Ordinary |
07:00:24 - 21-May-26 |
| Buy* | 100 | $23.50 | Ordinary |
07:00:24 - 21-May-26 |
| Buy* | 1,349 | $23.50 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 151 | $23.50 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 1,402 | $23.50 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 98 | $23.50 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 499 | $23.53 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 1 | $23.52 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 45 | $23.50 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 186 | $23.50 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 290 | $23.50 | Ordinary |
07:00:20 - 21-May-26 |
| Buy* | 620 | $23.50 | Ordinary |
07:00:20 - 21-May-26 |
| Buy* | 90 | $23.48 | Ordinary |
07:00:20 - 21-May-26 |
| Buy* | 131 | $23.40 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 109 | $23.40 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 22 | $23.40 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 1 | $23.47 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 399 | $23.50 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 1 | $23.47 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 1 | $23.30 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 1 | $23.30 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 90 | $23.40 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 90 | $23.40 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 5 | $23.40 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 100 | $23.40 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 90 | $23.40 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 125 | $23.50 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 25 | $23.50 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 50 | $23.50 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 1 | $23.50 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 25 | $23.50 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 76 | $23.41 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 24 | $23.41 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 100 | $23.40 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 100 | $23.37 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 880 | $23.50 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 250 | $23.47 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 90 | $23.44 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 100 | $23.43 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 90 | $23.41 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 90 | $23.41 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 100 | $23.33 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 250 | $23.32 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 100 | $23.49 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 100 | $23.46 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 32 | $23.45 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 91 | $23.45 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 100 | $23.43 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 100 | $23.42 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 109 | $23.45 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 10 | $23.45 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 10 | $23.45 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 100 | $23.45 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 90 | $23.41 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 100 | $23.41 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 250 | $23.39 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 1 | $23.34 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 100 | $23.43 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 99 | $23.40 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 1 | $23.39 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 4 | $23.39 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 1 | $23.39 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 100 | $23.38 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 100 | $23.36 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 30 | $23.33 | Ordinary |
07:00:10 - 21-May-26 |
| Unknown* | 200 | $23.29 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 30 | $23.30 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $23.29 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 10 | $23.28 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 1 | $23.29 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $23.26 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 1 | $23.28 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 1 | $23.27 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 300 | $23.25 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 3 | $23.25 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 114 | $23.24 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $23.24 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $23.23 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $23.22 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $23.19 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $23.21 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 100 | $23.21 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 3,100 | $23.20 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 1,900 | $23.20 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 100 | $23.20 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 100 | $23.20 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 200 | $23.20 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 100 | $23.18 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 100 | $23.17 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 300 | $23.16 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 100 | $23.12 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.095 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.095 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 1 | $23.07 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 80 | $23.095 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.095 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.095 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.10 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.10 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.10 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.10 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.10 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.10 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.10 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.10 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.10 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.10 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 100 | $23.09 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 100 | $23.08 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 100 | $23.05 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 100 | $23.04 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 100 | $23.04 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 100 | $23.01 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 4 | $22.96 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 10 | $22.99 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 10 | $23.01 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 80 | $23.02 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 10 | $23.02 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 100 | $23.07 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 10 | $23.02 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 100 | $23.13 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 250 | $23.12 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 200 | $23.15 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $23.12 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $23.11 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $23.10 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $23.09 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $23.08 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $23.07 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $23.06 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1 | $23.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $23.05 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $23.04 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 50 | $23.01 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 50 | $23.01 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 3 | $23.03 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 10 | $23.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 26 | $23.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 193 | $23.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 108 | $23.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $23.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 5 | $23.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 10 | $23.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 185 | $23.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 815 | $23.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 2 | $23.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $23.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $22.99 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 22 | $22.99 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 51 | $22.99 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $22.98 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 10 | $22.98 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $22.97 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $22.97 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 108 | $22.96 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $22.96 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $22.95 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1,000 | $22.95 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $22.94 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 50 | $22.94 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 1 | $22.85 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 2 | $22.85 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $22.93 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 4 | $22.92 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 7 | $22.91 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1 | $22.90 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 45 | $22.90 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 100 | $22.88 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 5 | $22.88 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 1 | $22.87 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 100 | $22.85 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 100 | $22.84 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 60 | $22.82 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 1 | $22.73 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 3 | $22.73 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 20 | $22.82 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 420 | $22.82 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 3 | $22.80 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 76 | $22.76 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 4 | $22.76 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 20 | $22.76 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 1 | $22.77 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 1 | $22.76 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 1 | $22.75 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 150 | $22.75 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 15 | $22.74 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 100 | $22.73 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 100 | $22.70 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 221 | $22.69 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 3 | $22.71 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 3 | $22.69 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 100 | $22.71 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $22.73 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $22.72 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 100 | $22.68 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $22.71 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $22.70 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 100 | $22.66 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $22.69 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 35 | $22.69 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $22.68 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 5 | $22.65 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 100 | $22.63 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 100 | $22.61 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $22.61 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 100 | $22.60 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $22.60 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 100 | $22.59 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 90 | $22.58 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 90 | $22.58 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $22.58 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 90 | $22.57 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 10 | $23.095 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.095 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 10 | $23.05 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 200 | $23.095 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 11 | $22.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $22.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $22.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $22.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $22.99 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 10 | $23.01 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 10 | $23.01 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 10 | $23.01 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 200 | $23.14 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 28 | $23.05 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1 | $23.04 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1 | $23.03 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1,000 | $23.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $22.84 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 10 | $22.82 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $22.70 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 100 | $22.69 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 59 | $22.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 31 | $22.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 69 | $22.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 31 | $22.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 69 | $22.56 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 21 | $22.56 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $22.55 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $22.57 | Ordinary |
06:55:31 - 21-May-26 |
| Sell* | 1 | $22.51 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 1 | $22.52 | Ordinary |
06:54:26 - 21-May-26 |
| Sell* | 2 | $22.52 | Ordinary |
06:54:25 - 21-May-26 |
| Unknown* | 10 | $22.54 | Ordinary |
06:54:25 - 21-May-26 |
| Unknown* | 10 | $22.54 | Ordinary |
06:54:25 - 21-May-26 |
| Unknown* | 10 | $22.54 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 3 | $22.52 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 5 | $22.52 | Ordinary |
06:54:11 - 21-May-26 |
| Sell* | 1 | $22.50 | Ordinary |
06:54:09 - 21-May-26 |
| Sell* | 2 | $22.50 | Ordinary |
06:54:09 - 21-May-26 |
| Sell* | 3 | $22.51 | Ordinary |
06:54:09 - 21-May-26 |
| Sell* | 4 | $22.51 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 7 | $22.52 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 10 | $22.53 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 1 | $22.53 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 49 | $22.54 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 9 | $22.55 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 9 | $22.56 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 40 | $22.60 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 117 | $22.60 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 61 | $22.74 | Ordinary |
06:37:56 - 21-May-26 |
| Buy* | 250 | $22.73 | Ordinary |
06:37:56 - 21-May-26 |
| Sell* | 100 | $22.70 | Ordinary |
06:37:48 - 21-May-26 |
| Buy* | 100 | $22.69 | Ordinary |
06:37:48 - 21-May-26 |
| Buy* | 100 | $22.68 | Ordinary |
06:37:48 - 21-May-26 |
| Buy* | 90 | $22.68 | Ordinary |
06:37:48 - 21-May-26 |
| Buy* | 90 | $22.67 | Ordinary |
06:37:48 - 21-May-26 |
| Buy* | 90 | $22.66 | Ordinary |
06:37:48 - 21-May-26 |
| Buy* | 100 | $22.66 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 1 | $22.645 | Ordinary |
06:37:12 - 21-May-26 |
| Sell* | 100 | $22.62 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 200 | $22.63 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 250 | $22.63 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 51 | $22.63 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 1 | $22.63 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 8 | $22.63 | Ordinary |
06:35:26 - 21-May-26 |
| Sell* | 18 | $22.60 | Ordinary |
06:33:38 - 21-May-26 |
| Sell* | 1 | $22.61 | Ordinary |
06:33:35 - 21-May-26 |
| Sell* | 5 | $22.60 | Ordinary |
06:33:08 - 21-May-26 |
| Sell* | 50 | $22.60 | Ordinary |
06:32:18 - 21-May-26 |
| Sell* | 10 | $22.61 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 10 | $22.61 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 10 | $22.61 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 10 | $22.62 | Ordinary |
06:31:24 - 21-May-26 |
| Sell* | 10 | $22.61 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 10 | $22.61 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 2 | $22.61 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 110 | $22.60 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 50 | $22.60 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 1,213 | $22.68 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 900 | $22.68 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 100 | $22.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 20 | $22.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 190 | $22.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 1 | $22.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 5 | $22.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 27 | $22.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 73 | $22.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 7 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 280 | $22.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 20 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 110 | $22.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 100 | $22.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 70 | $22.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 10 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 13 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 7 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 100 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 80 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 20 | $22.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 20 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 10 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 13 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 7 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 80 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 10 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 13 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 10 | $22.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 80 | $22.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 190 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 7 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 80 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 10 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 20 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 13 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 7 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 80 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 280 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 10 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 65 | $22.68 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 10 | $22.69 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 207 | $22.68 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 2 | $22.68 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 20 | $22.68 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $22.68 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1,246 | $22.68 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 692 | $22.68 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 7 | $22.68 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 5 | $22.68 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 42 | $22.68 | Ordinary |
06:28:15 - 21-May-26 |
| Unknown* | 10 | $22.675 | Ordinary |
06:27:01 - 21-May-26 |
| Unknown* | 10 | $22.675 | Ordinary |
06:27:01 - 21-May-26 |
| Unknown* | 10 | $22.675 | Ordinary |
06:27:01 - 21-May-26 |
| Unknown* | 10 | $22.675 | Ordinary |
06:27:01 - 21-May-26 |
| Unknown* | 10 | $22.675 | Ordinary |
06:27:01 - 21-May-26 |
| Unknown* | 10 | $22.675 | Ordinary |
06:27:01 - 21-May-26 |
| Unknown* | 10 | $22.675 | Ordinary |
06:27:01 - 21-May-26 |
| Unknown* | 10 | $22.675 | Ordinary |
06:27:01 - 21-May-26 |
| Unknown* | 10 | $22.675 | Ordinary |
06:27:01 - 21-May-26 |
| Unknown* | 10 | $22.675 | Ordinary |
06:27:01 - 21-May-26 |
| Unknown* | 1 | $22.675 | Ordinary |
06:27:01 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 1 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 1 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $22.68 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 2 | $22.70 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 2 | $22.69 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 100 | $22.70 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 100 | $22.70 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 200 | $22.70 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 2 | $22.70 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 3 | $22.71 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 60 | $22.72 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 40 | $22.72 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 100 | $22.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 956 | $22.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $22.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $22.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $22.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $22.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $22.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $22.76 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 52 | $22.79 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $22.79 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 15 | $22.82 | Ordinary |
06:23:07 - 21-May-26 |
| Buy* | 1 | $22.81 | Ordinary |
06:23:07 - 21-May-26 |
| Sell* | 10 | $22.81 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 1 | $22.81 | Ordinary |
06:22:32 - 21-May-26 |
| Buy* | 20 | $22.80 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 3 | $22.83 | Ordinary |
06:20:01 - 21-May-26 |
| Sell* | 60 | $22.80 | Ordinary |
06:18:38 - 21-May-26 |
| Sell* | 10 | $22.82 | Ordinary |
06:18:18 - 21-May-26 |
| Sell* | 10 | $22.81 | Ordinary |
06:17:36 - 21-May-26 |
| Sell* | 141 | $22.78 | Ordinary |
06:17:36 - 21-May-26 |
| Sell* | 250 | $22.78 | Ordinary |
06:17:36 - 21-May-26 |
| Sell* | 100 | $22.79 | Ordinary |
06:17:36 - 21-May-26 |
| Sell* | 90 | $22.79 | Ordinary |
06:17:36 - 21-May-26 |
| Sell* | 10 | $22.82 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 10 | $22.82 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 10 | $22.82 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 10 | $22.82 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 10 | $22.82 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 10 | $22.82 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 10 | $22.82 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 10 | $22.82 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 10 | $22.82 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 10 | $22.82 | Ordinary |
06:17:13 - 21-May-26 |
| Unknown* | 10 | $22.82 | Ordinary |
06:17:13 - 21-May-26 |
| Unknown* | 10 | $22.82 | Ordinary |
06:17:13 - 21-May-26 |
| Buy* | 187 | $22.80 | Ordinary |
06:16:15 - 21-May-26 |
| Buy* | 312 | $22.80 | Ordinary |
06:16:15 - 21-May-26 |
| Buy* | 168 | $22.80 | Ordinary |
06:16:15 - 21-May-26 |
| Buy* | 1 | $22.79 | Ordinary |
06:16:08 - 21-May-26 |
| Buy* | 149 | $22.80 | Ordinary |
06:16:08 - 21-May-26 |
| Buy* | 1 | $22.79 | Ordinary |
06:16:08 - 21-May-26 |
| Buy* | 10 | $22.78 | Ordinary |
06:15:52 - 21-May-26 |
| Buy* | 1 | $22.78 | Ordinary |
06:15:52 - 21-May-26 |
| Unknown* | 100 | $22.775 | Ordinary |
06:15:06 - 21-May-26 |
| Sell* | 29 | $22.75 | Ordinary |
06:12:20 - 21-May-26 |
| Sell* | 1 | $22.75 | Ordinary |
06:12:20 - 21-May-26 |
| Sell* | 6 | $22.77 | Ordinary |
06:09:36 - 21-May-26 |
| Buy* | 1 | $22.78 | Ordinary |
06:07:10 - 21-May-26 |
| Buy* | 10 | $22.78 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 10 | $22.78 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 200 | $22.78 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 100 | $22.80 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 1 | $22.80 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 100 | $22.80 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 45 | $22.81 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 40 | $22.81 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 10 | $22.83 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 10 | $22.83 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 10 | $22.83 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 10 | $22.83 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 10 | $22.83 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 10 | $22.83 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 10 | $22.81 | Ordinary |
06:06:13 - 21-May-26 |
| Sell* | 90 | $22.82 | Ordinary |
06:06:13 - 21-May-26 |
| Sell* | 90 | $22.81 | Ordinary |
06:06:13 - 21-May-26 |
| Buy* | 20 | $22.83 | Ordinary |
06:05:39 - 21-May-26 |
| Sell* | 10 | $22.84 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 10 | $22.84 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 10 | $22.84 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 10 | $22.84 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 10 | $22.84 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 10 | $22.84 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 10 | $22.84 | Ordinary |
06:05:05 - 21-May-26 |
| Unknown* | 10 | $22.85 | Ordinary |
06:01:33 - 21-May-26 |
| Buy* | 80 | $22.89 | Ordinary |
05:50:24 - 21-May-26 |
| Buy* | 150 | $22.89 | Ordinary |
05:50:24 - 21-May-26 |
| Buy* | 90 | $22.89 | Ordinary |
05:50:24 - 21-May-26 |
| Buy* | 100 | $22.89 | Ordinary |
05:50:24 - 21-May-26 |
| Buy* | 100 | $22.87 | Ordinary |
05:50:24 - 21-May-26 |
| Sell* | 100 | $22.82 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 50 | $22.83 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 100 | $22.83 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 89 | $22.84 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 20 | $22.84 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 90 | $22.85 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 10 | $22.85 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 4 | $22.86 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 76 | $22.86 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 4 | $22.86 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 100 | $22.86 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 9 | $22.87 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $22.88 | Ordinary |
05:42:51 - 21-May-26 |
| Sell* | 1 | $22.88 | Ordinary |
05:42:51 - 21-May-26 |
| Buy* | 42 | $22.90 | Ordinary |
05:40:31 - 21-May-26 |
| Buy* | 5 | $22.90 | Ordinary |
05:40:31 - 21-May-26 |
| Buy* | 5 | $22.90 | Ordinary |
05:40:08 - 21-May-26 |
| Buy* | 10 | $22.87 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 33 | $22.88 | Ordinary |
05:36:26 - 21-May-26 |
| Buy* | 9 | $22.90 | Ordinary |
05:36:26 - 21-May-26 |
| Buy* | 7 | $22.88 | Ordinary |
05:36:26 - 21-May-26 |
| Buy* | 10 | $22.88 | Ordinary |
05:35:11 - 21-May-26 |
| Buy* | 90 | $22.88 | Ordinary |
05:34:21 - 21-May-26 |
| Buy* | 2 | $22.87 | Ordinary |
05:34:21 - 21-May-26 |
| Sell* | 1 | $22.85 | Ordinary |
05:34:13 - 21-May-26 |
| Sell* | 10 | $22.85 | Ordinary |
05:34:13 - 21-May-26 |
| Sell* | 10 | $22.85 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 10 | $22.85 | Ordinary |
05:33:19 - 21-May-26 |
| Buy* | 1 | $22.87 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 25 | $22.865 | Ordinary |
05:29:30 - 21-May-26 |
| Sell* | 1 | $22.83 | Ordinary |
05:26:13 - 21-May-26 |
| Buy* | 10 | $22.85 | Ordinary |
05:25:39 - 21-May-26 |
| Buy* | 10 | $22.86 | Ordinary |
05:25:39 - 21-May-26 |
| Buy* | 10 | $22.86 | Ordinary |
05:19:44 - 21-May-26 |
| Buy* | 10 | $22.86 | Ordinary |
05:19:44 - 21-May-26 |
| Buy* | 50 | $22.89 | Ordinary |
05:19:04 - 21-May-26 |
| Buy* | 20 | $22.85 | Ordinary |
05:17:36 - 21-May-26 |
| Buy* | 9 | $22.90 | Ordinary |
05:15:58 - 21-May-26 |
| Buy* | 1 | $22.90 | Ordinary |
05:15:58 - 21-May-26 |
| Buy* | 90 | $22.88 | Ordinary |
05:15:58 - 21-May-26 |
| Buy* | 71 | $22.87 | Ordinary |
05:10:17 - 21-May-26 |
| Unknown* | 10 | $22.84 | Ordinary |
05:05:52 - 21-May-26 |
| Unknown* | 10 | $22.84 | Ordinary |
05:05:52 - 21-May-26 |
| Unknown* | 10 | $22.84 | Ordinary |
05:05:52 - 21-May-26 |
| Unknown* | 10 | $22.84 | Ordinary |
05:05:52 - 21-May-26 |
| Unknown* | 10 | $22.84 | Ordinary |
05:05:52 - 21-May-26 |
| Unknown* | 10 | $22.84 | Ordinary |
05:05:52 - 21-May-26 |
| Unknown* | 10 | $22.83 | Ordinary |
05:03:48 - 21-May-26 |
| Sell* | 60 | $22.77 | Ordinary |
05:01:29 - 21-May-26 |
| Sell* | 35 | $22.77 | Ordinary |
05:01:29 - 21-May-26 |
| Sell* | 65 | $22.80 | Ordinary |
05:01:29 - 21-May-26 |
| Unknown* | 1 | $22.775 | Ordinary |
05:00:31 - 21-May-26 |
| Unknown* | 1 | $22.785 | Ordinary |
05:00:31 - 21-May-26 |
| Unknown* | 90 | $22.79 | Ordinary |
04:52:58 - 21-May-26 |
| Buy* | 90 | $22.79 | Ordinary |
04:52:58 - 21-May-26 |
| Sell* | 100 | $22.81 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 100 | $22.83 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 10 | $22.84 | Ordinary |
04:52:41 - 21-May-26 |
| Sell* | 90 | $22.85 | Ordinary |
04:52:41 - 21-May-26 |
| Unknown* | 10 | $22.86 | Ordinary |
04:52:41 - 21-May-26 |
| Unknown* | 10 | $22.86 | Ordinary |
04:52:41 - 21-May-26 |
| Unknown* | 10 | $22.86 | Ordinary |
04:52:41 - 21-May-26 |
| Buy* | 1 | $22.89 | Ordinary |
04:52:24 - 21-May-26 |
| Buy* | 26 | $22.89 | Ordinary |
04:52:24 - 21-May-26 |
| Buy* | 15 | $22.89 | Ordinary |
04:52:24 - 21-May-26 |
| Buy* | 1 | $22.89 | Ordinary |
04:52:24 - 21-May-26 |
| Buy* | 1 | $22.89 | Ordinary |
04:52:24 - 21-May-26 |
| Buy* | 1 | $22.89 | Ordinary |
04:52:24 - 21-May-26 |
| Buy* | 1 | $22.89 | Ordinary |
04:52:24 - 21-May-26 |
| Buy* | 5 | $22.89 | Ordinary |
04:52:24 - 21-May-26 |
| Buy* | 1 | $22.87 | Ordinary |
04:51:03 - 21-May-26 |
| Buy* | 1 | $22.86 | Ordinary |
04:49:38 - 21-May-26 |
| Buy* | 100 | $22.90 | Ordinary |
04:47:13 - 21-May-26 |
| Buy* | 104 | $22.90 | Ordinary |
04:47:13 - 21-May-26 |
| Buy* | 100 | $22.89 | Ordinary |
04:47:13 - 21-May-26 |
| Buy* | 200 | $22.89 | Ordinary |
04:47:13 - 21-May-26 |
| Buy* | 10 | $22.87 | Ordinary |
04:47:13 - 21-May-26 |
| Buy* | 90 | $22.87 | Ordinary |
04:47:13 - 21-May-26 |
| Buy* | 22 | $22.88 | Ordinary |
04:47:13 - 21-May-26 |
| Buy* | 90 | $22.87 | Ordinary |
04:47:13 - 21-May-26 |
| Sell* | 51 | $22.85 | Ordinary |
04:46:21 - 21-May-26 |
| Sell* | 29 | $22.85 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 6 | $22.85 | Ordinary |
04:41:54 - 21-May-26 |
| Buy* | 90 | $22.84 | Ordinary |
04:35:33 - 21-May-26 |
| Buy* | 10 | $22.88 | Ordinary |
04:30:46 - 21-May-26 |
| Buy* | 1 | $22.88 | Ordinary |
04:29:55 - 21-May-26 |
| Buy* | 100 | $22.80 | Ordinary |
04:23:42 - 21-May-26 |
| Buy* | 3 | $22.84 | Ordinary |
04:23:33 - 21-May-26 |
| Sell* | 100 | $22.79 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 6 | $22.83 | Ordinary |
04:19:24 - 21-May-26 |
| Buy* | 6 | $22.82 | Ordinary |
04:19:24 - 21-May-26 |
| Buy* | 6 | $22.81 | Ordinary |
04:19:24 - 21-May-26 |
| Sell* | 10 | $22.80 | Ordinary |
04:19:24 - 21-May-26 |
| Sell* | 500 | $22.80 | Ordinary |
04:19:24 - 21-May-26 |
| Sell* | 90 | $22.81 | Ordinary |
04:19:24 - 21-May-26 |
| Sell* | 100 | $22.82 | Ordinary |
04:18:57 - 21-May-26 |
| Buy* | 8 | $22.83 | Ordinary |
04:18:02 - 21-May-26 |
| Buy* | 56 | $22.83 | Ordinary |
04:18:02 - 21-May-26 |
| Buy* | 60 | $22.83 | Ordinary |
04:18:02 - 21-May-26 |
| Sell* | 100 | $22.84 | Ordinary |
04:17:52 - 21-May-26 |
| Sell* | 48 | $22.84 | Ordinary |
04:17:52 - 21-May-26 |
| Sell* | 78 | $22.84 | Ordinary |
04:16:51 - 21-May-26 |
| Buy* | 15 | $22.85 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 2 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 1 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 1 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 6 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 8 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 7 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 1 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 39 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 1 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 30 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 2 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 1 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 30 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 1 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 10 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 2 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 6 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 1 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 1 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 30 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 3 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 4 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 120 | $22.85 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 60 | $22.84 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 10 | $22.82 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 90 | $22.81 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 4 | $22.76 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 40 | $22.76 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 56 | $22.76 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 49 | $22.75 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 1 | $22.72 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 62 | $22.70 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 124 | $22.70 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 54 | $22.69 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 100 | $22.69 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 29 | $22.67 | Ordinary |
04:07:06 - 21-May-26 |
| Buy* | 71 | $22.67 | Ordinary |
04:07:06 - 21-May-26 |
| Buy* | 52 | $22.66 | Ordinary |
04:07:06 - 21-May-26 |
| Buy* | 50 | $22.60 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 2 | $22.56 | Ordinary |
04:01:00 - 21-May-26 |
| Buy* | 472 | $22.54 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 29 | $22.54 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 1 | $22.54 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 28 | $22.54 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 115 | $22.54 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 2 | $22.54 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 115 | $22.54 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 7 | $22.54 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 29 | $22.54 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 115 | $22.54 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 40 | $22.55 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 100 | $22.57 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 100 | $22.58 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 28 | $22.69 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 6 | $22.69 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 6 | $22.69 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 6 | $22.69 | Ordinary |
04:00:25 - 21-May-26 |
| Sell* | 99 | $22.57 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $22.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $22.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 65 | $22.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $22.57 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 23 | $22.78 | Ordinary |
04:00:00 - 21-May-26 |