Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Rare Earth (USAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $14.50 Ordinary
 17:39:58 - 28-Sep-26
Sell* 1 $14.50 Ordinary
 17:39:58 - 28-Sep-26
Unknown* 2 $14.51 Ordinary
 17:39:52 - 28-Sep-26
Buy* 18 $14.50 Ordinary
 17:37:54 - 28-Sep-26
Buy* 2 $14.50 Ordinary
 17:37:43 - 28-Sep-26
Sell* 2 $14.48 Ordinary
 17:34:39 - 28-Sep-26
Buy* 25 $14.51 Ordinary
 17:31:13 - 28-Sep-26
Buy* 2 $14.51 Ordinary
 17:31:12 - 28-Sep-26
Sell* 1 $14.48 Ordinary
 17:28:31 - 28-Sep-26
Sell* 1 $14.48 Ordinary
 17:28:31 - 28-Sep-26
Sell* 60 $14.48 Ordinary
 17:28:31 - 28-Sep-26
Buy* 230 $14.51 Ordinary
 17:28:31 - 28-Sep-26
Buy* 70 $14.51 Ordinary
 17:28:31 - 28-Sep-26
Buy* 50 $14.51 Ordinary
 17:27:31 - 28-Sep-26
Sell* 30 $14.50 Ordinary
 17:24:17 - 28-Sep-26
Sell* 20 $14.52 Ordinary
 17:17:54 - 28-Sep-26
Sell* 100 $14.49 Ordinary
 17:10:01 - 28-Sep-26
Sell* 1 $14.49 Ordinary
 17:09:36 - 28-Sep-26
Sell* 7 $14.51 Ordinary
 17:05:59 - 28-Sep-26
Buy* 654 $14.50 Ordinary
 17:05:19 - 28-Sep-26
Buy* 10 $14.53 Ordinary
 17:04:42 - 28-Sep-26
Buy* 30 $14.53 Ordinary
 17:04:25 - 28-Sep-26
Buy* 60 $14.53 Ordinary
 17:03:38 - 28-Sep-26
Sell* 120 $14.49 Ordinary
 17:02:05 - 28-Sep-26
Sell* 7 $14.50 Ordinary
 17:02:05 - 28-Sep-26
Sell* 1 $14.51 Ordinary
 17:01:01 - 28-Sep-26
Sell* 2 $14.51 Ordinary
 17:00:35 - 28-Sep-26
Sell* 2 $14.50 Ordinary
 16:58:14 - 28-Sep-26
Sell* 4 $14.50 Ordinary
 16:57:18 - 28-Sep-26
Sell* 118 $14.50 Ordinary
 16:57:05 - 28-Sep-26
Sell* 10 $14.49 Ordinary
 16:56:38 - 28-Sep-26
Sell* 25 $14.49 Ordinary
 16:56:16 - 28-Sep-26
Sell* 79 $14.48 Ordinary
 16:55:50 - 28-Sep-26
Sell* 4 $14.48 Ordinary
 16:55:13 - 28-Sep-26
Sell* 25 $14.48 Ordinary
 16:55:13 - 28-Sep-26
Sell* 25 $14.48 Ordinary
 16:55:13 - 28-Sep-26
Sell* 25 $14.48 Ordinary
 16:55:13 - 28-Sep-26
Buy* 1 $14.49 Ordinary
 16:55:04 - 28-Sep-26
Unknown* 79 $14.48 Ordinary
 16:55:04 - 28-Sep-26
Sell* 7 $14.46 Ordinary
 16:49:35 - 28-Sep-26
Sell* 300 $14.45 Ordinary
 16:48:17 - 28-Sep-26
Sell* 79 $14.45 Ordinary
 16:43:46 - 28-Sep-26
Sell* 95 $14.44 Ordinary
 16:40:37 - 28-Sep-26
Sell* 2 $14.445 Ordinary
 16:34:55 - 28-Sep-26
Sell* 28 $14.44 Ordinary
 16:30:04 - 28-Sep-26
Sell* 1 $14.44 Ordinary
 16:30:04 - 28-Sep-26
Sell* 5 $14.43 Ordinary
 16:21:03 - 28-Sep-26
Sell* 180 $14.43 Ordinary
 16:20:32 - 28-Sep-26
Sell* 6 $14.44 Ordinary
 16:19:58 - 28-Sep-26
Sell* 4 $14.44 Ordinary
 16:19:10 - 28-Sep-26
Buy* 300 $14.47 Ordinary
 16:16:38 - 28-Sep-26
Buy* 700 $14.46 Ordinary
 16:16:38 - 28-Sep-26
Buy* 7 $14.46 Ordinary
 16:16:38 - 28-Sep-26
Buy* 1 $14.45 Ordinary
 16:16:38 - 28-Sep-26
Buy* 99 $14.41 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 200 $14.41 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 223 $14.41 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 200 $14.41 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 1 $14.41 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 1 $14.41 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $14.41 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 3 $14.41 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 4 $14.41 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 400 $14.415 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 86 $14.42 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 14 $14.42 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 86 $14.42 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 10 $14.42 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 7 $14.42 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $14.42 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $14.42 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $14.42 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $14.42 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 10 $14.42 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 164 $14.42 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 300 $14.42 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 36 $14.42 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $14.42 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 21 $14.42 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $14.42 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 50 $14.42 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 51 $14.42 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 10 $14.42 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 151 $14.425 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 45 $14.425 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 100 $14.43 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 18 $14.43 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 300 $14.43 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 53 $14.43 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 200 $14.44 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 100 $14.445 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 50 $14.44 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 81 $14.44 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 29 $14.445 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 22 $14.445 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 22 $14.445 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 400 $14.445 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 400 $14.445 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 51 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 49 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 200 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 25 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 200 $14.43 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 5 $14.43 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 44 $14.43 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 27 $14.43 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 80 $14.43 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 200 $14.43 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 84 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 55 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 15 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 66 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 33 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 200 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 400 $14.445 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 400 $14.445 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 5 $14.445 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 100 $14.445 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 400 $14.445 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 22 $14.445 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 400 $14.445 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 900 $14.445 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 900 $14.445 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 400 $14.445 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 100 $14.445 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 400 $14.445 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 400 $14.445 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 400 $14.445 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 75 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 89 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 11 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 12 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 25 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 6 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 6 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 200 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 1 $14.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 3,910 $14.43 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 990 $14.43 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $14.43 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 400 $14.43 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1,600 $14.43 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 286 $14.43 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 48 $14.43 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 12 $14.43 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 400 $14.43 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 200 $14.43 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 25 $14.43 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 1 $14.43 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 400 $14.435 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 1 $14.43 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 5 $14.43 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 3 $14.43 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 100 $14.435 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 400 $14.435 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 300 $14.435 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 656 $14.435 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 922 $14.43 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 300 $14.435 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 100 $14.435 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 300 $14.43 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 100 $14.435 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 742 $14.435 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 960 $14.435 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 50 $14.44 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 10 $14.44 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 300 $14.44 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 25 $14.44 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 50 $14.44 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 50 $14.44 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 200 $14.44 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 1 $14.44 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 1 $14.44 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 88 $14.44 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 1 $14.45 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $14.45 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 1,800 $14.445 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 80 $14.445 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 154 $14.44 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 22 $14.44 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 71 $14.44 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 52 $14.44 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 55 $14.44 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 6 $14.44 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 400 $14.445 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 400 $14.445 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 200 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 5 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 25 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 200 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 185 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 200 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 200 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 193 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 1,200 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 22 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 700 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 1,200 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 1 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 5 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 50 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 30 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 2 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 3 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 5 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 300 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 200 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 8 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 3 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 5 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 5 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 5 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 5 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 3 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 5 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 2 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 345 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 10 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 2,000 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 10 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 200 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 4 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 22 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 300 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 700 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 393 $14.45 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 1 $14.45 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 55 $14.45 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 50 $14.45 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 59 $14.46 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 12 $14.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 123 $14.47 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 24 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 123 $14.47 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 62 $14.465 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 123 $14.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 123 $14.47 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 140 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 47 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 46 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 193 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $14.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 35 $14.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $14.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $14.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $14.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 300 $14.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 74 $14.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 26 $14.47 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 80 $14.47 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 400 $14.465 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 400 $14.465 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 20 $14.47 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 200 $14.465 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 900 $14.465 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 400 $14.465 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 400 $14.465 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 400 $14.465 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1,400 $14.465 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 13 $14.46 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 200 $14.46 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 150 $14.45 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 45 $14.46 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 177 $14.46 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 400 $14.46 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 66 $14.46 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 50 $14.46 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 66 $14.47 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 50 $14.47 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 70 $14.46 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 1 $14.46 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 10 $14.46 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 51 $14.46 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 26 $14.46 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 10 $14.47 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 18 $14.47 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 67 $14.47 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 51 $14.47 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 1 $14.47 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 3 $14.47 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 40 $14.47 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 19 $14.47 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 51 $14.47 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 200 $14.47 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 5 $14.475 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 400 $14.475 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 145 $14.475 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 400 $14.475 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 400 $14.475 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 199 $14.47 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 200 $14.47 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 1 $14.47 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 77 $14.47 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 400 $14.475 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 400 $14.475 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 1 $14.47 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 200 $14.47 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 19 $14.47 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 50 $14.47 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 67 $14.46 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 126 $14.47 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 1 $14.47 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 50 $14.47 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 200 $14.47 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 36 $14.47 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 1 $14.47 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 76 $14.47 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 1 $14.47 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 62 $14.47 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 400 $14.475 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 71 $14.48 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 1 $14.48 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 400 $14.475 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 400 $14.475 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 400 $14.475 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 400 $14.475 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 28 $14.48 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 1 $14.48 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 4 $14.48 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 150 $14.48 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 70 $14.47 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 10 $14.47 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 300 $14.475 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 3 $14.52 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 10 $14.52 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 20 $14.52 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 4 $14.52 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 200 $14.52 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 200 $14.52 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 100 $14.52 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $14.52 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $14.52 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $14.52 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 200 $14.52 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 50 $14.52 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $14.52 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $14.52 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $14.52 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 196 $14.52 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 200 $14.52 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 104 $14.52 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 96 $14.52 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 300 $14.515 Automatic Execution
 15:24:59 - 28-Sep-26
Unknown* 300 $14.515 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 21 $14.52 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 5,300 $14.52 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 96 $14.52 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 7 $14.52 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 6 $14.52 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 200 $14.52 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:24:46 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 69 $14.52 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 177 $14.52 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 30 $14.52 Automatic Execution
 15:24:24 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 475 $14.515 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 100 $14.515 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 4 $14.505 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 100 $14.50 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 8 $14.50 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 2 $14.50 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 59 $14.51 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 1 $14.51 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 4 $14.51 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 1 $14.51 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 196 $14.505 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 58 $14.51 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 15 $14.51 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 73 $14.51 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 8 $14.505 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 30 $14.50 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 60 $14.50 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 10 $14.505 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 51 $14.505 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 80 $14.505 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 300 $14.505 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 100 $14.50 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 28 $14.51 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 1 $14.50 Automatic Execution
 15:21:11 - 28-Sep-26
Buy* 2 $14.51 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 14 $14.505 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 300 $14.505 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 56 $14.505 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 244 $14.505 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 300 $14.505 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 300 $14.505 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 5 $14.51 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 37 $14.51 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 20 $14.51 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 200 $14.52 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 2 $14.52 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 1 $14.52 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 1 $14.52 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 7 $14.52 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 50 $14.52 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 47 $14.52 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 30 $14.52 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 5 $14.52 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 18 $14.52 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 5 $14.52 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 125 $14.525 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 32 $14.53 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 1 $14.53 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 200 $14.53 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 9 $14.53 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 10 $14.53 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 1 $14.53 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 2 $14.53 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 50 $14.53 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 10 $14.53 Automatic Execution
 15:18:24 - 28-Sep-26
Unknown* 288 $14.535 Automatic Execution
 15:18:15 - 28-Sep-26
Unknown* 12 $14.535 Automatic Execution
 15:18:15 - 28-Sep-26
Unknown* 300 $14.535 Automatic Execution
 15:18:15 - 28-Sep-26
Unknown* 300 $14.535 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:17:34 - 28-Sep-26
Unknown* 100 $14.53 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 100 $14.53 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 1 $14.53 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 1 $14.53 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 200 $14.53 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 20 $14.53 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 6 $14.53 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 80 $14.53 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 30 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 7 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 73 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 25 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 51 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 49 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 20 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 1 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 20 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 10 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 200 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 31 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 60 $14.52 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 50 $14.52 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 200 $14.52 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 100 $14.60 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 200 $14.61 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 20 $14.61 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 400 $14.61 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 300 $14.61 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 24 $14.61 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 18 $14.61 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 400 $14.60 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 25 $14.60 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $14.60 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 1 $14.60 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 200 $14.595 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 14 $14.595 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 94 $14.59 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 6 $14.59 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 10 $14.59 Automatic Execution
 14:55:12 - 28-Sep-26
Unknown* 200 $14.585 Automatic Execution
 14:55:08 - 28-Sep-26
Unknown* 200 $14.585 Automatic Execution
 14:55:08 - 28-Sep-26
Unknown* 100 $14.59 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 200 $14.595 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 200 $14.595 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 200 $14.595 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $14.59 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 900 $14.59 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 7 $14.59 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 10 $14.59 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 20 $14.59 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 300 $14.59 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 55 $14.59 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $14.59 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 200 $14.595 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 200 $14.595 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 200 $14.595 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 200 $14.595 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 425 $14.585 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 59 $14.58 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 239 $14.58 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $14.58 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $14.58 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $14.59 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $14.59 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $14.59 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 600 $14.595 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 100 $14.59 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 200 $14.595 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 255 $14.585 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 6 $14.58 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 60 $14.58 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 325 $14.58 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $14.58 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $14.58 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 200 $14.585 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $14.59 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 50 $14.59 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $14.585 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 60 $14.58 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 19 $14.58 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $14.59 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $14.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $14.58 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 184 $14.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $14.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 16 $14.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $14.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $14.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 16 $14.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 90 $14.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 6 $14.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $14.58 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $14.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 18 $14.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 24 $14.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $14.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $14.57 Automatic Execution
 14:53:01 - 28-Sep-26
Sell* 200 $14.565 Automatic Execution
 14:52:55 - 28-Sep-26
Sell* 96 $14.56 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 12 $14.56 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 1 $14.56 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 10 $14.56 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 100 $14.55 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 200 $14.55 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 100 $14.55 Automatic Execution
 14:51:38 - 28-Sep-26
Unknown* 200 $14.55 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 25 $14.55 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 1 $14.55 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 5 $14.55 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 14:50:50 - 28-Sep-26
Buy* 50 $14.55 Automatic Execution
 14:50:50 - 28-Sep-26
Buy* 5 $14.55 Automatic Execution
 14:50:50 - 28-Sep-26
Unknown* 239 $14.545 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 1 $14.55 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 50 $14.55 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 30 $14.55 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 100 $14.55 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 81 $14.55 Automatic Execution
 14:50:49 - 28-Sep-26
Unknown* 7 $14.555 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 12 $14.555 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 13 $14.555 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 18 $14.56 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 12 $14.56 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 1 $14.56 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 80 $14.565 Automatic Execution
 14:50:23 - 28-Sep-26
Sell* 200 $14.565 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 200 $14.565 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $14.565 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 53 $14.57 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 60 $14.57 Automatic Execution
 14:50:02 - 28-Sep-26
Unknown* 200 $14.575 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 200 $14.575 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 56 $14.58 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $14.58 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 50 $14.58 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 474 $14.585 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 200 $14.585 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $14.585 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 200 $14.585 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $14.585 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $14.585 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 18 $14.58 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $14.58 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $14.575 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $14.575 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $14.575 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $14.585 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $14.57 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $14.57 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 12 $14.57 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 24 $14.57 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $14.57 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $14.575 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $14.565 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 200 $14.565 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 474 $14.565 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 200 $14.565 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 137 $14.565 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 200 $14.565 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 82 $14.565 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 28 $14.56 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 400 $14.56 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 6 $14.56 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 100 $14.56 Automatic Execution
 14:47:41 - 28-Sep-26
Unknown* 51 $14.56 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 4,590 $14.56 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 10 $14.56 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 25 $14.56 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 52 $14.56 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 17 $14.56 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $14.57 Automatic Execution
 14:46:42 - 28-Sep-26
Sell* 20 $14.57 Automatic Execution
 14:46:41 - 28-Sep-26
Sell* 94 $14.57 Automatic Execution
 14:46:41 - 28-Sep-26
Sell* 100 $14.57 Automatic Execution
 14:46:41 - 28-Sep-26
Sell* 5 $14.57 Automatic Execution
 14:46:41 - 28-Sep-26
Sell* 4 $14.57 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $14.57 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 200 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 300 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 5 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 47 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 5 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 50 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 100 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 340 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 200 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 8 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 33 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 100 $14.59 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 4 $14.59 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 47 $14.59 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 20 $14.59 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 36 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 75 $14.59 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 100 $14.59 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 114 $14.59 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 15 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 1 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 1 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 1,000 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 200 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 36 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 10 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 60 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 21 $14.58 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 120 $14.58 Automatic Execution
 14:46:29 - 28-Sep-26
Unknown* 200 $14.585 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 180 $14.58 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 4 $14.64 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 20 $14.65 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $14.65 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 3 $14.65 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 61 $14.65 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 19 $14.65 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 100 $14.65 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 100 $14.65 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 25 $14.65 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 100 $14.65 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 11 $14.65 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 100 $14.65 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 100 $14.65 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 103 $14.65 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 215 $14.645 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 210 $14.645 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 215 $14.645 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 100 $14.645 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 5 $14.645 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 5 $14.64 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 4 $14.64 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 25 $14.64 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 14 $14.64 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 16 $14.64 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 1,100 $14.64 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 95 $14.64 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 30 $14.64 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 21 $14.64 Automatic Execution
 14:26:22 - 28-Sep-26
Unknown* 68 $14.64 Automatic Execution
 14:26:22 - 28-Sep-26
Unknown* 62 $14.64 Automatic Execution
 14:26:22 - 28-Sep-26
Unknown* 38 $14.64 Automatic Execution
 14:26:22 - 28-Sep-26
Unknown* 16 $14.64 Automatic Execution
 14:26:22 - 28-Sep-26
Unknown* 62 $14.64 Automatic Execution
 14:26:22 - 28-Sep-26
Unknown* 100 $14.64 Automatic Execution
 14:26:22 - 28-Sep-26
Unknown* 16 $14.64 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 14 $14.64 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 1 $14.64 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 1 $14.64 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 1 $14.64 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 90 $14.63 Automatic Execution
 14:25:35 - 28-Sep-26
Buy* 2 $14.63 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 23 $14.63 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 26 $14.63 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 5 $14.64 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 100 $14.635 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 56 $14.63 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 52 $14.64 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 100 $14.65 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 20 $14.66 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 56 $14.65 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 51 $14.65 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 200 $14.65 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 50 $14.65 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 28 $14.65 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 100 $14.65 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 14 $14.65 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 14 $14.65 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 16 $14.65 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 30 $14.65 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $14.64 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 100 $14.64 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 25 $14.64 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 100 $14.64 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 100 $14.64 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 100 $14.64 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 25 $14.64 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 100 $14.64 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 22 $14.635 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 39 $14.63 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 39 $14.63 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 200 $14.63 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 25 $14.63 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 14 $14.63 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 1 $14.63 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 79 $14.63 Automatic Execution
 14:21:35 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 14:21:35 - 28-Sep-26
Sell* 11 $14.63 Automatic Execution
 14:20:40 - 28-Sep-26
Buy* 100 $14.64 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 98 $14.64 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 1 $14.64 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 1 $14.64 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 1 $14.64 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 200 $14.635 Automatic Execution
 14:19:47 - 28-Sep-26
Sell* 22 $14.63 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $14.64 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 60 $14.64 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 576 $14.64 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 50 $14.64 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 13 $14.64 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 20 $14.64 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 31 $14.64 Automatic Execution
 14:19:32 - 28-Sep-26
Unknown* 100 $14.645 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 7 $14.64 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 100 $14.65 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 100 $14.65 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 56 $14.65 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 1 $14.65 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 25 $14.65 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 17 $14.655 Automatic Execution
 14:17:17 - 28-Sep-26
Unknown* 427 $14.65 Automatic Execution
 14:17:17 - 28-Sep-26
Unknown* 73 $14.65 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 100 $14.65 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 1 $14.65 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 473 $14.65 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 100 $14.65 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 100 $14.65 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 1 $14.65 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 100 $14.65 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 50 $14.65 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 27 $14.65 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 100 $14.65 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 100 $14.65 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 100 $14.65 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 1 $14.65 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 10 $14.65 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 3 $14.65 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 100 $14.65 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 53 $14.65 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 5 $14.65 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 60 $14.65 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 100 $14.66 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 100 $14.66 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 100 $14.66 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 100 $14.67 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 5 $14.67 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 64 $14.67 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $14.67 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 52 $14.63 Automatic Execution
 13:57:20 - 28-Sep-26
Unknown* 13 $14.63 Automatic Execution
 13:57:16 - 28-Sep-26
Unknown* 44 $14.63 Automatic Execution
 13:57:15 - 28-Sep-26
Unknown* 6 $14.63 Automatic Execution
 13:57:15 - 28-Sep-26
Unknown* 50 $14.63 Automatic Execution
 13:57:15 - 28-Sep-26
Unknown* 100 $14.63 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 48 $14.63 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 52 $14.63 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 48 $14.63 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 196 $14.63 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 7 $14.63 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 13:56:54 - 28-Sep-26
Sell* 61 $14.63 Automatic Execution
 13:56:54 - 28-Sep-26
Sell* 7 $14.63 Automatic Execution
 13:56:54 - 28-Sep-26
Sell* 14 $14.63 Automatic Execution
 13:56:54 - 28-Sep-26
Sell* 86 $14.63 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 42 $14.63 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 50 $14.62 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 7 $14.62 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 50 $14.62 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 25 $14.62 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 6 $14.615 Automatic Execution
 13:56:20 - 28-Sep-26
Unknown* 100 $14.62 Automatic Execution
 13:56:20 - 28-Sep-26
Unknown* 44 $14.62 Automatic Execution
 13:56:20 - 28-Sep-26
Unknown* 6 $14.62 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 6 $14.615 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 10 $14.62 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 1 $14.62 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 5 $14.61 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 48 $14.615 Automatic Execution
 13:55:28 - 28-Sep-26
Buy* 90 $14.615 Automatic Execution
 13:55:22 - 28-Sep-26
Unknown* 49 $14.62 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 79 $14.62 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $14.62 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1 $14.62 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $14.62 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 20 $14.625 Automatic Execution
 13:54:37 - 28-Sep-26
Unknown* 20 $14.625 Automatic Execution
 13:54:34 - 28-Sep-26
Unknown* 10 $14.625 Automatic Execution
 13:54:32 - 28-Sep-26
Unknown* 10 $14.625 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 180 $14.625 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 139 $14.63 Automatic Execution
 13:54:19 - 28-Sep-26
Unknown* 61 $14.63 Automatic Execution
 13:54:19 - 28-Sep-26
Unknown* 6 $14.63 Automatic Execution
 13:54:19 - 28-Sep-26
Sell* 12 $14.63 Automatic Execution
 13:54:08 - 28-Sep-26
Buy* 173 $14.63 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 527 $14.63 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 200 $14.63 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 20 $14.63 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 50 $14.63 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 61 $14.63 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 13:54:04 - 28-Sep-26
Unknown* 1 $14.625 Automatic Execution
 13:54:04 - 28-Sep-26
Unknown* 56 $14.63 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 20 $14.63 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 50 $14.63 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 72 $14.63 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 37 $14.63 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 20 $14.635 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 85 $14.64 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 400 $14.64 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 215 $14.64 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 54 $14.64 Automatic Execution
 13:53:16 - 28-Sep-26
Unknown* 5 $14.645 Automatic Execution
 13:53:09 - 28-Sep-26
Unknown* 30 $14.645 Automatic Execution
 13:52:18 - 28-Sep-26
Buy* 13 $14.64 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 37 $14.64 Automatic Execution
 13:52:16 - 28-Sep-26
Sell* 63 $14.63 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 37 $14.635 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 100 $14.635 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 50 $14.635 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 50 $14.635 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 50 $14.635 Automatic Execution
 13:52:14 - 28-Sep-26
Buy* 73 $14.64 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 67 $14.64 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 50 $14.64 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 38 $14.64 Automatic Execution
 13:52:14 - 28-Sep-26
Unknown* 300 $14.645 Automatic Execution
 13:52:13 - 28-Sep-26
Sell* 200 $14.64 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 3 $14.63 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 13:52:13 - 28-Sep-26
Unknown* 287 $14.625 Automatic Execution
 13:52:13 - 28-Sep-26
Unknown* 287 $14.625 Automatic Execution
 13:52:13 - 28-Sep-26
Unknown* 287 $14.625 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 287 $14.615 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 287 $14.615 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 287 $14.615 Automatic Execution
 13:52:12 - 28-Sep-26
Unknown* 200 $14.61 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 13:52:12 - 28-Sep-26
Unknown* 261 $14.605 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 26 $14.605 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 287 $14.605 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 287 $14.605 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 113 $14.605 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 287 $14.605 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 287 $14.605 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 87 $14.605 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 200 $14.605 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 287 $14.605 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 287 $14.605 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $14.60 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $14.60 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $14.60 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $14.60 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 1 $14.59 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 100 $14.59 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 1,000 $14.60 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 40 $14.60 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 15 $14.60 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 36 $14.61 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 64 $14.61 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 13 $14.61 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 10 $14.615 Automatic Execution
 13:49:54 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 13:49:48 - 28-Sep-26
Sell* 10 $14.61 Automatic Execution
 13:49:48 - 28-Sep-26
Sell* 55 $14.62 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 1 $14.62 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 14 $14.62 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 20 $14.62 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 10 $14.62 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 32 $14.62 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 13 $14.62 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 42 $14.62 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 8 $14.62 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 36 $14.62 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 8 $14.62 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 12 $14.62 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 200 $14.615 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 163 $14.615 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 50 $14.615 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 287 $14.615 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 80 $14.61 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 6 $14.61 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 24 $14.61 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 14 $14.61 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 10 $14.61 Automatic Execution
 13:47:07 - 28-Sep-26
Unknown* 400 $14.61 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 400 $14.61 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $14.60 Automatic Execution
 13:46:34 - 28-Sep-26
Buy* 280 $14.60 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 23 $14.60 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 11 $14.60 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 160 $14.60 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 136 $14.60 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 100 $14.60 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 12 $14.60 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 18 $14.60 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 50 $14.61 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 106 $14.61 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 300 $14.61 Automatic Execution
 13:20:53 - 28-Sep-26
Buy* 1 $14.61 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 13 $14.61 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 200 $14.61 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 50 $14.61 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 50 $14.61 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 51 $14.62 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 51 $14.63 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 20 $14.64 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 14 $14.64 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 2 $14.65 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $14.65 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 10 $14.65 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 200 $14.655 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 200 $14.655 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 57 $14.66 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 48 $14.66 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 50 $14.66 Automatic Execution
 13:18:40 - 28-Sep-26
Sell* 326 $14.655 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 200 $14.655 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 224 $14.655 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 534 $14.655 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 445 $14.655 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 200 $14.655 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 337 $14.655 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 200 $14.655 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 248 $14.655 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 200 $14.655 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 200 $14.655 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 140 $14.655 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 200 $14.655 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 100 $14.655 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 100 $14.655 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 200 $14.655 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 100 $14.655 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 200 $14.655 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 116 $14.65 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 11 $14.65 Automatic Execution
 13:18:34 - 28-Sep-26
Buy* 500 $14.65 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 50 $14.65 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 100 $14.65 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 46 $14.65 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 46 $14.65 Automatic Execution
 13:18:33 - 28-Sep-26
Sell* 5 $14.65 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 1 $14.66 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $14.66 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 52 $14.66 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 16 $14.66 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 100 $14.67 Automatic Execution
 13:18:09 - 28-Sep-26
Unknown* 100 $14.665 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 200 $14.665 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 17 $14.665 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 183 $14.665 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 200 $14.665 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 1 $14.67 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $14.67 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $14.67 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 95 $14.67 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 100 $14.67 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 27 $14.67 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $14.67 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 183 $14.665 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $14.665 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $14.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $14.67 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $14.685 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 19 $14.69 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 51 $14.69 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 20 $14.69 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 50 $14.69 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 50 $14.69 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 98 $14.69 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 10 $14.69 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 10 $14.69 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 200 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 200 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 200 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 1,000 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 600 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 200 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 200 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 699 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 600 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 483 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 600 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 200 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 600 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 169 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 141 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 200 $14.695 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 100 $14.695 Automatic Execution
 13:17:06 - 28-Sep-26
Unknown* 100 $14.695 Automatic Execution
 13:17:05 - 28-Sep-26
Sell* 200 $14.695 Automatic Execution
 13:17:05 - 28-Sep-26
Buy* 38 $14.69 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 100 $14.68 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $14.69 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $14.69 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 50 $14.67 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 150 $14.67 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 50 $14.67 Automatic Execution
 13:16:53 - 28-Sep-26
Unknown* 5 $14.675 Automatic Execution
 13:16:42 - 28-Sep-26
Unknown* 100 $14.675 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 200 $14.675 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 7 $14.67 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 15 $14.65 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 2 $14.65 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 159 $14.65 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 282 $14.65 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 18 $14.65 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 50 $14.65 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 13 $14.64 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 287 $14.64 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 50 $14.64 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 50 $14.64 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $14.64 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 88 $14.63 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 50 $14.63 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 20 $14.60 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 200 $14.605 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 18 $14.60 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 82 $14.60 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $14.595 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $14.595 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $14.595 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 200 $14.595 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 200 $14.595 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 50 $14.60 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $14.59 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $14.59 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 99 $14.59 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 16 $14.59 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $14.59 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $14.58 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $14.58 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 92 $14.585 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 200 $14.585 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 406 $14.58 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 6 $14.58 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 26 $14.58 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 4 $14.585 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 5 $14.585 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 3 $14.585 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 92 $14.585 Automatic Execution
 12:19:57 - 28-Sep-26
Unknown* 200 $14.585 Automatic Execution
 12:19:57 - 28-Sep-26
Unknown* 200 $14.585 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 108 $14.585 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 92 $14.585 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 200 $14.585 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 200 $14.585 Automatic Execution
 12:19:55 - 28-Sep-26
Unknown* 2 $14.575 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 50 $14.57 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 1 $14.57 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $14.57 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $14.57 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 12 $14.56 Automatic Execution
 12:19:35 - 28-Sep-26
Sell* 100 $14.565 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 100 $14.565 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 200 $14.57 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 292 $14.57 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 47 $14.57 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 60 $14.57 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 20 $14.57 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 1 $14.58 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 192 $14.58 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 52 $14.58 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 84 $14.58 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 3 $14.58 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 1 $14.58 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 2 $14.58 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 11 $14.59 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 5 $14.59 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 200 $14.60 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 6 $14.62 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 292 $14.63 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 180 $14.63 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 12 $14.63 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 34 $14.54 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 96 $14.63 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 57 $14.54 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 292 $14.63 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 1 $14.545 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 108 $14.62 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 34 $14.54 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 92 $14.62 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 62 $14.54 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 200 $14.62 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 437 $14.54 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 200 $14.62 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 182 $14.535 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 92 $14.62 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 218 $14.535 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 200 $14.62 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 43 $14.53 Automatic Execution
 12:54:04 - 28-Sep-26
Sell* 200 $14.615 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 200 $14.53 Automatic Execution
 12:54:04 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $14.53 Automatic Execution
 12:54:04 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $14.53 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 200 $14.615 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 57 $14.53 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 200 $14.615 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 92 $14.615 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 200 $14.615 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 6 $14.61 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 202 $14.53 Automatic Execution
 12:53:50 - 28-Sep-26
Unknown* 112 $14.605 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 2 $14.53 Automatic Execution
 12:53:50 - 28-Sep-26
Unknown* 200 $14.605 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 3 $14.54 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 200 $14.605 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 10 $14.54 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 200 $14.605 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 200 $14.545 Automatic Execution
 12:53:10 - 28-Sep-26
Unknown* 100 $14.605 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 1 $14.545 Automatic Execution
 12:53:06 - 28-Sep-26
Unknown* 100 $14.605 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 50 $14.545 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 200 $14.605 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 80 $14.55 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 100 $14.605 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 5 $14.55 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 200 $14.605 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 50 $14.55 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 88 $14.60 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 128 $14.55 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $14.60 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 40 $14.55 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $14.59 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $14.55 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $14.59 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 150 $14.55 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $14.59 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 8 $14.55 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $14.59 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 1 $14.55 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 1,664 $14.59 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 107 $14.55 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $14.60 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 50 $14.56 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 50 $14.60 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 1 $14.56 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 44 $14.60 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 1,000 $14.56 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 50 $14.60 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 50 $14.56 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 200 $14.60 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 10 $14.56 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 108 $14.60 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 6 $14.56 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 92 $14.60 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 3,000 $14.57 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 200 $14.60 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 50 $14.57 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 92 $14.60 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 50 $14.57 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 200 $14.60 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 7 $14.57 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 200 $14.60 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 200 $14.57 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 292 $14.60 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 100 $14.57 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 200 $14.60 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 75 $14.57 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 92 $14.60 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 100 $14.57 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 200 $14.60 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 100 $14.57 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 92 $14.60 Automatic Execution
 12:17:08 - 28-Sep-26
Unknown* 300 $14.575 Automatic Execution
 12:52:51 - 28-Sep-26
Unknown* 200 $14.60 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 2 $14.58 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 50 $14.57 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 6 $14.61 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 6 $14.57 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 10 $14.60 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $14.57 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 50 $14.59 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $14.57 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 100 $14.58 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 40 $14.57 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 50 $14.58 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 1 $14.57 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 50 $14.60 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 75 $14.57 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 100 $14.60 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $14.57 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 100 $14.585 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $14.57 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 50 $14.575 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $14.57 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 184 $14.575 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $14.57 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 108 $14.575 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $14.56 Automatic Execution
 12:52:44 - 28-Sep-26
Sell* 92 $14.575 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 3 $14.57 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 200 $14.575 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $14.565 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 60 $14.57 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 50 $14.57 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $14.57 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 50 $14.57 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $14.57 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $14.565 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 1 $14.57 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 39 $14.57 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 11 $14.57 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 100 $14.57 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $14.575 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 200 $14.575 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $14.58 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 182 $14.575 Automatic Execution
 12:51:40 - 28-Sep-26
Unknown* 3 $14.59 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 218 $14.575 Automatic Execution
 12:51:40 - 28-Sep-26
Unknown* 50 $14.59 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 2 $14.58 Automatic Execution
 12:51:29 - 28-Sep-26
Unknown* 100 $14.59 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 51 $14.58 Automatic Execution
 12:50:45 - 28-Sep-26
Unknown* 100 $14.59 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $14.58 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 100 $14.585 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $14.58 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 8 $14.58 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 200 $14.575 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 45 $14.58 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 292 $14.57 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 1 $14.58 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 20 $14.57 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $14.575 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 92 $14.575 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 46 $14.58 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 200 $14.575 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 714 $14.58 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 16 $14.575 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $14.58 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 184 $14.575 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 60 $14.58 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 108 $14.575 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 250 $14.58 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 92 $14.575 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $14.58 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 200 $14.575 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $14.585 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $14.58 Automatic Execution
 12:50:16 - 28-Sep-26
Unknown* 200 $14.585 Automatic Execution
 12:50:04 - 28-Sep-26
Unknown* 200 $14.575 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 233 $14.58 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 200 $14.565 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 67 $14.58 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 100 $14.555 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 12 $14.58 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $14.59 Automatic Execution
 12:49:24 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $14.59 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 100 $14.58 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 28 $14.59 Automatic Execution
 12:49:24 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $14.59 Automatic Execution
 12:49:11 - 28-Sep-26
Sell* 200 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $14.59 Automatic Execution
 12:49:11 - 28-Sep-26
Buy* 163 $14.58 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $14.585 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 100 $14.58 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 69 $14.585 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $14.58 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 20 $14.60 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 292 $14.585 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $14.60 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $14.55 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $14.60 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 6 $14.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 20 $14.60 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 92 $14.565 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 250 $14.60 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 200 $14.565 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 5 $14.60 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 50 $14.56 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 2 $14.60 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 200 $14.555 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $14.60 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 100 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $14.60 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 50 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $14.60 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 100 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $14.60 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 100 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 805 $14.60 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 50 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,595 $14.60 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 92 $14.575 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 18 $14.60 Automatic Execution
 12:48:46 - 28-Sep-26
Buy* 200 $14.575 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 6 $14.60 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 50 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $14.60 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 19 $14.60 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 200 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 17 $14.60 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $14.60 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $14.60 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 18 $14.61 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 200 $14.585 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $14.61 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 6 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 134 $14.615 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 47 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $14.61 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 200 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 32 $14.61 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 153 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 137 $14.61 Automatic Execution
 12:47:11 - 28-Sep-26
Unknown* 6 $14.55 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 331 $14.61 Automatic Execution
 12:47:11 - 28-Sep-26
Unknown* 100 $14.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $14.61 Automatic Execution
 12:47:11 - 28-Sep-26
Unknown* 100 $14.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $14.61 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 50 $14.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 47 $14.61 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 100 $14.545 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 184 $14.61 Automatic Execution
 12:47:11 - 28-Sep-26
Unknown* 8 $14.55 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $14.605 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 100 $14.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 26 $14.61 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 292 $14.545 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 76 $14.61 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 20 $14.61 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 50 $14.54 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 21 $14.61 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 100 $14.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $14.615 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 31 $14.53 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $14.62 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 31 $14.53 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $14.62 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 69 $14.53 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $14.62 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 31 $14.53 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $14.62 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 69 $14.53 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $14.62 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 2 $14.53 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 2 $14.62 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 88 $14.525 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 2 $14.62 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 400 $14.53 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 3 $14.62 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 200 $14.53 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 4 $14.62 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 20 $14.53 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 85 $14.62 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 80 $14.53 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 300 $14.54 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 100 $14.54 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 19 $14.62 Automatic Execution
 12:46:58 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 12:46:58 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 7 $14.62 Automatic Execution
 12:46:58 - 28-Sep-26
Buy* 200 $14.55 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $14.62 Automatic Execution
 12:46:58 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 6 $14.62 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 100 $14.54 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 9 $14.62 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 200 $14.535 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 12:46:58 - 28-Sep-26
Buy* 300 $14.55 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 60 $14.62 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 100 $14.55 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 158 $14.62 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 50 $14.55 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 42 $14.62 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 10 $14.62 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 5 $14.54 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 120 $14.63 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 292 $14.535 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 21 $14.63 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 10 $14.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 14 $14.54 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 218 $14.625 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 90 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 218 $14.625 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 10 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $14.625 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 50 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $14.64 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $14.64 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $14.64 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 87 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 16 $14.635 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 13 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $14.64 Automatic Execution
 12:45:43 - 28-Sep-26
Unknown* 50 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $14.64 Automatic Execution
 12:45:41 - 28-Sep-26
Unknown* 50 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $14.64 Automatic Execution
 12:45:41 - 28-Sep-26
Unknown* 50 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 12:45:41 - 28-Sep-26
Unknown* 100 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 94 $14.64 Automatic Execution
 12:45:35 - 28-Sep-26
Unknown* 50 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $14.64 Automatic Execution
 12:45:35 - 28-Sep-26
Unknown* 100 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 82 $14.645 Automatic Execution
 12:45:34 - 28-Sep-26
Unknown* 50 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 218 $14.645 Automatic Execution
 12:45:34 - 28-Sep-26
Unknown* 100 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $14.65 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 292 $14.535 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 29 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 218 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 182 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 18 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $14.65 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $14.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $14.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1 $14.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 300 $14.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 18 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 500 $14.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 46 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $14.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 218 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $14.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 218 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1 $14.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 18 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 6 $14.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.65 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 64 $14.65 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $14.65 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 18 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $14.655 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $14.53 Automatic Execution
 12:15:57 - 28-Sep-26
Unknown* 108 $14.64 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $14.53 Automatic Execution
 12:15:38 - 28-Sep-26
Unknown* 400 $14.64 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 110 $14.525 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 11 $14.62 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 296 $14.62 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 50 $14.62 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 50 $14.62 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 6 $14.62 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 1 $14.62 Automatic Execution
 11:55:07 - 28-Sep-26
Unknown* 400 $14.62 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 100 $14.62 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 200 $14.615 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 100 $14.61 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 100 $14.61 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 200 $14.61 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 166 $14.61 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 64 $14.61 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 477 $14.61 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 50 $14.61 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 37 $14.61 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 10 $14.61 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 41 $14.60 Automatic Execution
 11:53:27 - 28-Sep-26
Unknown* 200 $14.605 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 200 $14.60 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 2 $14.60 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 50 $14.60 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 100 $14.60 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 10 $14.60 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 100 $14.60 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 10 $14.60 Automatic Execution
 11:52:36 - 28-Sep-26
Unknown* 33 $14.605 Automatic Execution
 11:52:29 - 28-Sep-26
Unknown* 200 $14.605 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 10 $14.60 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 10 $14.60 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 33 $14.605 Automatic Execution
 11:52:07 - 28-Sep-26
Unknown* 200 $14.605 Automatic Execution
 11:52:07 - 28-Sep-26
Unknown* 200 $14.605 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 17 $14.60 Automatic Execution
 11:51:56 - 28-Sep-26
Buy* 1 $14.61 Automatic Execution
 11:51:56 - 28-Sep-26
Buy* 1 $14.61 Automatic Execution
 11:51:56 - 28-Sep-26
Buy* 26 $14.61 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 30 $14.61 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 1 $14.61 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 40 $14.61 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 31 $14.61 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 300 $14.61 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 1 $14.61 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 1 $14.61 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 81 $14.61 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 3 $14.61 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 50 $14.61 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 50 $14.61 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 50 $14.61 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 8 $14.61 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 200 $14.62 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 50 $14.62 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 50 $14.62 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 2,559 $14.62 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 1 $14.62 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 10 $14.62 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 5 $14.62 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 200 $14.625 Automatic Execution
 11:50:22 - 28-Sep-26
Unknown* 8 $14.625 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 1 $14.625 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 50 $14.62 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 11:50:07 - 28-Sep-26
Sell* 11 $14.62 Automatic Execution
 11:49:43 - 28-Sep-26
Buy* 5 $14.62 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 95 $14.62 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 5 $14.62 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 2 $14.62 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 13 $14.62 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 1 $14.62 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 27 $14.62 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 6 $14.63 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 5 $14.63 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 25 $14.63 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $14.635 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 10 $14.64 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 10 $14.64 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 10 $14.64 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 70 $14.63 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 6 $14.63 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 86 $14.63 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 50 $14.63 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 6 $14.63 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 14 $14.63 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $14.63 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 68 $14.62 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 10 $14.63 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 10 $14.63 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 59 $14.62 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 10 $14.62 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 10 $14.63 Automatic Execution
 11:46:57 - 28-Sep-26
Unknown* 233 $14.625 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 6 $14.63 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 8 $14.63 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 30 $14.63 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 81 $14.63 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 8 $14.63 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 1 $14.63 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 1 $14.63 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 1 $14.63 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 1 $14.63 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 5 $14.63 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 10 $14.63 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 30 $14.56 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 6 $14.56 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 120 $14.56 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 60 $14.56 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 40 $14.56 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 65 $14.565 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 56 $14.565 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 11 $14.56 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 56 $14.565 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 56 $14.565 Automatic Execution
 11:21:58 - 28-Sep-26
Unknown* 100 $14.56 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 10 $14.56 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 30 $14.55 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 10 $14.56 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 10 $14.56 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 10 $14.55 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 300 $14.56 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 11 $14.55 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $14.56 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 100 $14.57 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 10 $14.56 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 10 $14.56 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 50 $14.56 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 75 $14.56 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 200 $14.56 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 4 $14.56 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 30 $14.56 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 80 $14.56 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 10 $14.56 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 200 $14.565 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 48 $14.57 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 9 $14.57 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $14.57 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 200 $14.56 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 11 $14.56 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 100 $14.56 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 100 $14.56 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 1 $14.76 Automatic Execution
 10:51:23 - 28-Sep-26
Unknown* 100 $14.56 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 50 $14.76 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 200 $14.56 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 37 $14.76 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 13 $14.76 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 312 $14.74 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 7 $14.56 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 500 $14.74 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 34 $14.74 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 150 $14.74 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 50 $14.74 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 10 $14.56 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 20 $14.74 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 10 $14.56 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 240 $14.74 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 700 $14.74 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 100 $14.555 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 70 $14.74 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 100 $14.555 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 1 $14.74 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 2 $14.555 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 50 $14.75 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 50 $14.57 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 100 $14.75 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 118 $14.56 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 100 $14.75 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 150 $14.56 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 50 $14.75 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 100 $14.75 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 1 $14.56 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 100 $14.75 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 400 $14.56 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 100 $14.74 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 2 $14.56 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 100 $14.75 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 42 $14.56 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 10 $14.75 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 10 $14.57 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 14 $14.75 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 10 $14.56 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 4,925 $14.75 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 10 $14.57 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 1 $14.75 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 90 $14.57 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $14.76 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 10 $14.57 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 11 $14.76 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 10 $14.57 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 11 $14.76 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 241 $14.57 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 100 $14.76 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 1 $14.57 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 100 $14.75 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 1 $14.57 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 200 $14.745 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 300 $14.56 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 20 $14.75 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 5 $14.56 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 75 $14.75 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 10 $14.56 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 5 $14.75 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 1 $14.56 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 24 $14.75 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 2 $14.56 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 112 $14.755 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 5 $14.56 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 100 $14.755 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 5 $14.56 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 100 $14.755 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $14.56 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 200 $14.755 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 6 $14.56 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 200 $14.755 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 45 $14.56 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 6 $14.76 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 1 $14.57 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 6 $14.76 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 300 $14.57 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 12 $14.76 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $14.57 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 5 $14.77 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 2,970 $14.57 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 286 $14.77 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 7 $14.57 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 98 $14.77 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 207 $14.57 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 2 $14.77 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 3 $14.57 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 73 $14.76 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 1 $14.57 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 300 $14.76 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $14.57 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 2 $14.76 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 10 $14.57 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $14.76 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 2 $14.57 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $14.76 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 200 $14.58 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $14.76 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 250 $14.58 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $14.76 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 50 $14.58 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 286 $14.76 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 1 $14.58 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 100 $14.76 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $14.58 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 50 $14.75 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $14.58 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 17 $14.75 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 25 $14.58 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 500 $14.75 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 200 $14.58 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 751 $14.75 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 12 $14.58 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 200 $14.755 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 10 $14.58 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 200 $14.755 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 10 $14.59 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 50 $14.755 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 10 $14.59 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 24 $14.75 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 72 $14.59 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 200 $14.755 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 28 $14.59 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 150 $14.755 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 48 $14.59 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 167 $14.76 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $14.59 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 96 $14.76 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 52 $14.59 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 412 $14.76 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 13 $14.59 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $14.76 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 18 $14.59 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 751 $14.75 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 159 $14.59 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 24 $14.75 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 17 $14.59 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $14.76 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 10 $14.59 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 40 $14.76 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 50 $14.59 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 56 $14.76 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $14.59 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 329 $14.76 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $14.59 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 38 $14.76 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $14.59 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 312 $14.765 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $14.59 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 50 $14.77 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 100 $14.60 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $14.77 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 6 $14.60 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 10 $14.77 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 100 $14.595 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 100 $14.77 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 500 $14.595 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 112 $14.775 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 63 $14.59 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 200 $14.775 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 80 $14.59 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 112 $14.775 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 60 $14.59 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 200 $14.775 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 39 $14.59 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 112 $14.775 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 29 $14.59 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 200 $14.775 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 29 $14.59 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 200 $14.775 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 40 $14.59 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 329 $14.78 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 200 $14.59 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 100 $14.78 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 10 $14.60 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 25 $14.78 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 100 $14.78 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 55 $14.78 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 100 $14.78 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 200 $14.79 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 100 $14.77 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 50 $14.79 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 100 $14.77 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 1 $14.79 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $14.77 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 25 $14.79 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $14.77 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $14.79 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $14.77 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 5 $14.79 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 1,067 $14.76 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $14.79 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $14.76 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $14.79 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $14.76 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 340 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $14.76 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 200 $14.76 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 7 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 112 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 200 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 122 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 200 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 2,500 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 200 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 5 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 200 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 20 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 112 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 300 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 200 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 21 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 88 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 1 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 200 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 2 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 112 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 484 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 200 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 1 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 12 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 10 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 200 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 250 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 5 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 200 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 50 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 200 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 1,000 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 200 $14.755 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 200 $14.89 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 300 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 200 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 50 $14.89 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 200 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 49 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $14.89 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 71 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 200 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $14.89 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 140 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 20 $14.88 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 25 $14.80 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 251 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $14.88 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 50 $14.83 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 300 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 158 $14.875 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $14.83 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 233 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 158 $14.875 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 1 $14.83 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 50 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 42 $14.875 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 300 $14.84 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 158 $14.875 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $14.845 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 100 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 158 $14.875 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $14.845 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 1 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 50 $14.87 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $14.845 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 139 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $14.87 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $14.845 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 100 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 158 $14.865 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 2 $14.85 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 293 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 50 $14.86 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 7,000 $14.85 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 200 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $14.86 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 500 $14.85 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 107 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 300 $14.86 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 100 $14.855 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 100 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $14.885 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 10 $14.86 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 200 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 60 $14.88 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 5 $14.86 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 100 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 100 $14.875 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 100 $14.86 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 4 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 100 $14.88 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 16 $14.86 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 30 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 50 $14.88 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 126 $14.865 Automatic Execution
 10:19:50 - 28-Sep-26
Unknown* 15 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $14.88 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 126 $14.865 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 5 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 12 $14.89 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 126 $14.865 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 5,000 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $14.88 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 126 $14.865 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 2,611 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 8 $14.88 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $14.86 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 389 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 2 $14.90 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 50 $14.86 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 500 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $14.90 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $14.86 Automatic Execution
 10:19:49 - 28-Sep-26
Unknown* 5 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 25 $14.90 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 13 $14.86 Automatic Execution
 10:19:25 - 28-Sep-26
Unknown* 1 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $14.90 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $14.865 Automatic Execution
 10:19:21 - 28-Sep-26
Unknown* 7,000 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 25 $14.90 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 10 $14.86 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 50 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 50 $14.90 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 40 $14.87 Automatic Execution
 10:18:36 - 28-Sep-26
Unknown* 1 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 50 $14.90 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 25 $14.87 Automatic Execution
 10:18:36 - 28-Sep-26
Unknown* 100 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 50 $14.90 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 5 $14.88 Automatic Execution
 10:18:29 - 28-Sep-26
Unknown* 100 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 50 $14.90 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 3 $14.88 Automatic Execution
 10:18:29 - 28-Sep-26
Unknown* 1 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 20 $14.895 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $14.895 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 100 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 54 $14.89 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 60 $14.89 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 1 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 2 $14.89 Automatic Execution
 10:18:12 - 28-Sep-26
Unknown* 16 $14.89 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 1 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 36 $14.89 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 25 $14.88 Automatic Execution
 10:18:10 - 28-Sep-26
Unknown* 100 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 48 $14.89 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 50 $14.88 Automatic Execution
 10:18:10 - 28-Sep-26
Unknown* 5 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 5 $14.89 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 1 $14.88 Automatic Execution
 10:18:10 - 28-Sep-26
Unknown* 16 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 10 $14.89 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 25 $14.88 Automatic Execution
 10:18:10 - 28-Sep-26
Unknown* 250 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 126 $14.88 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 50 $14.88 Automatic Execution
 09:47:37 - 28-Sep-26
Unknown* 17 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 50 $14.88 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 25 $14.88 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 198 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 25 $14.88 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 25 $14.88 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 35 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 68 $14.88 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $14.88 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 200 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 32 $14.88 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 10 $14.88 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 20 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 200 $14.88 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 200 $14.87 Automatic Execution
 10:17:52 - 28-Sep-26
Unknown* 40 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 15 $14.92 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 271 $14.87 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 50 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 200 $14.91 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 126 $14.87 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 10 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 200 $14.90 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 126 $14.87 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 5 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 5 $14.90 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 329 $14.87 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 1 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 40 $14.905 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 100 $14.87 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 5 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 67 $14.905 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 25 $14.86 Automatic Execution
 10:17:08 - 28-Sep-26
Unknown* 4 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 222 $14.91 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 300 $14.86 Automatic Execution
 10:17:08 - 28-Sep-26
Unknown* 678 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 100 $14.93 Automatic Execution
 09:46:17 - 28-Sep-26
Unknown* 126 $14.86 Automatic Execution
 10:17:08 - 28-Sep-26
Unknown* 150 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 100 $14.93 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 97 $14.86 Automatic Execution
 10:17:08 - 28-Sep-26
Unknown* 80 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 100 $14.93 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 2 $14.86 Automatic Execution
 10:17:08 - 28-Sep-26
Unknown* 5 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 50 $14.93 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 98 $14.86 Automatic Execution
 10:17:08 - 28-Sep-26
Unknown* 1 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 50 $14.94 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 2 $14.86 Automatic Execution
 10:17:08 - 28-Sep-26
Unknown* 1,000 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 800 $14.95 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 126 $14.865 Automatic Execution
 10:16:51 - 28-Sep-26
Unknown* 2,500 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 50 $14.96 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 10 $14.87 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 1,000 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 100 $14.96 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 13 $14.87 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 5 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 100 $14.96 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 42 $14.87 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 50 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 100 $14.96 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 53 $14.86 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 99 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 200 $14.96 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 30 $14.87 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 1,000 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 3 $14.96 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $14.87 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 1,500 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 2 $14.96 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 40 $14.87 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 993 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 1 $14.96 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 52 $14.865 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 7 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 100 $14.97 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 74 $14.865 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 3 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 100 $14.97 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 126 $14.865 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 50 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 50 $14.97 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 200 $14.865 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 10 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 1 $14.98 Automatic Execution
 09:45:50 - 28-Sep-26
Unknown* 100 $14.88 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 109 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 69 $14.98 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 100 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $14.98 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 141 $14.75 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 200 $14.98 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 11 $14.75 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 2 $14.87 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 98 $14.87 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 400 $14.89 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 400 $14.89 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $14.87 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 3 $14.86 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $14.86 Automatic Execution
 09:30:14 - 28-Sep-26
Unknown* 2 $14.87 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 100 $14.87 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 38 $14.87 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 43 $14.87 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 50 $14.87 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 8 $14.875 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 200 $14.87 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 278 $14.87 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 300 $14.875 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $14.88 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 61 $14.875 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 10 $14.88 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 11 $14.865 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 12 $14.865 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $14.865 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 1 $14.865 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 1 $14.865 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $14.87 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $14.87 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $14.87 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 170 $14.88 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $14.89 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 500 $14.90 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 50 $14.90 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 10 $14.90 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 100 $14.90 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 11 $14.90 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 10 $14.89 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $14.895 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $14.895 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 11 $14.89 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 11 $14.89 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 36 $14.89 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 56 $14.89 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 108 $14.89 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 56 $14.89 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 52 $14.89 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 52 $14.90 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 200 $14.90 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $14.89 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 31 $14.90 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 169 $14.90 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $14.90 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $14.90 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $14.91 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $14.91 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 11 $14.91 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 11 $14.91 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 81 $14.91 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 16 $14.91 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 3 $14.91 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 24 $14.91 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 9 $14.91 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 9 $14.91 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 50 $14.91 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $14.90 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 15 $14.89 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 32 $14.89 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 50 $14.92 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 10 $14.92 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 190 $14.92 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 10 $14.92 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 200 $14.915 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 200 $14.92 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $14.90 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $14.90 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $14.90 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $14.90 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $14.89 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $14.915 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 3 $14.90 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 3 $14.90 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 42 $14.915 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $14.91 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 40 $14.895 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $14.92 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $14.91 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 142 $14.91 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $14.91 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 300 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 34 $14.90 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 200 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 704 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 25 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 97 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 36 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 6 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 183 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 3 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 103 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 80 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 96 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 4 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 185 $14.91 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 38 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 85 $14.93 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $14.93 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $14.91 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $14.91 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $14.91 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 50 $14.91 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 15 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 34 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 51 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 20 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 21 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 300 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 236 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 68 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 78 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 44 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 56 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 65 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 52 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 52 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 52 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 52 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 103 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 38 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 52 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 86 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 250 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 150 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 50 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 6 $14.96 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 300 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 23 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 50 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 35 $14.88 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 48 $14.95 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $14.93 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $14.93 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 35 $14.93 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $14.945 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 33 $14.945 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 13 $14.945 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 23 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 44 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 23 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 80 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 12 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 30 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 67 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $14.95 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 16 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 14 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 19 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 11 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 13 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 33 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 53 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 31 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 34 $14.95 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 35 $14.95 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $14.95 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $14.95 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $14.95 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $14.95 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 19 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 279 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 13 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $14.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 12 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 87 $14.915 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $14.915 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $14.915 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $14.915 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $14.915 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $14.915 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $14.915 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 67 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 33 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 26 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 33 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 28 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $14.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $14.925 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 48 $14.95 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 52 $14.95 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $14.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 52 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 131 $14.89 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $14.96 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $14.96 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $14.96 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $14.96 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 33 $14.96 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $14.95 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $14.94 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 27 $14.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 199 $14.925 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $14.92 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $14.92 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $14.92 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $14.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 184 $14.91 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $14.92 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $14.91 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $14.92 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $14.92 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $14.92 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $14.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $14.92 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $14.92 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $14.92 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $14.93 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $14.93 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $14.93 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $14.95 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $14.95 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $14.95 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $14.945 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $14.945 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $14.95 Ordinary
 09:28:00 - 28-Sep-26
Buy* 7 $14.95 Ordinary
 09:28:00 - 28-Sep-26
Buy* 10 $14.94 Ordinary
 09:27:20 - 28-Sep-26
Sell* 26 $14.94 Ordinary
 09:27:20 - 28-Sep-26
Sell* 24 $14.94 Ordinary
 09:27:20 - 28-Sep-26
Sell* 35 $14.94 Ordinary
 09:27:20 - 28-Sep-26
Buy* 11 $14.93 Ordinary
 09:27:17 - 28-Sep-26
Buy* 32 $14.96 Ordinary
 09:26:59 - 28-Sep-26
Buy* 11 $14.96 Ordinary
 09:26:59 - 28-Sep-26
Buy* 40 $14.96 Ordinary
 09:26:54 - 28-Sep-26
Buy* 39 $14.96 Ordinary
 09:26:54 - 28-Sep-26
Buy* 30 $14.95 Ordinary
 09:26:30 - 28-Sep-26
Sell* 11 $14.95 Ordinary
 09:26:30 - 28-Sep-26
Sell* 11 $14.95 Ordinary
 09:26:30 - 28-Sep-26
Buy* 250 $14.97 Ordinary
 09:26:18 - 28-Sep-26
Buy* 12 $14.95 Ordinary
 09:26:18 - 28-Sep-26
Buy* 50 $14.99 Ordinary
 09:26:15 - 28-Sep-26
Buy* 250 $14.96 Ordinary
 09:26:15 - 28-Sep-26
Buy* 14 $14.95 Ordinary
 09:26:10 - 28-Sep-26
Buy* 14 $14.95 Ordinary
 09:26:10 - 28-Sep-26
Sell* 14 $14.95 Ordinary
 09:26:10 - 28-Sep-26
Sell* 13 $14.95 Ordinary
 09:26:10 - 28-Sep-26
Buy* 51 $14.95 Ordinary
 09:26:00 - 28-Sep-26
Buy* 9 $14.94 Ordinary
 09:25:50 - 28-Sep-26
Sell* 9 $14.94 Ordinary
 09:25:50 - 28-Sep-26
Sell* 48 $14.94 Ordinary
 09:25:50 - 28-Sep-26
Sell* 126 $14.94 Ordinary
 09:25:50 - 28-Sep-26
Sell* 126 $14.94 Ordinary
 09:25:50 - 28-Sep-26
Sell* 174 $14.94 Ordinary
 09:25:50 - 28-Sep-26
Buy* 23 $14.96 Ordinary
 09:25:40 - 28-Sep-26
Sell* 46 $14.95 Ordinary
 09:25:40 - 28-Sep-26
Sell* 54 $14.95 Ordinary
 09:25:40 - 28-Sep-26
Sell* 48 $14.95 Ordinary
 09:25:40 - 28-Sep-26
Buy* 11 $14.94 Ordinary
 09:25:10 - 28-Sep-26
Buy* 300 $14.95 Ordinary
 09:25:10 - 28-Sep-26
Buy* 100 $14.93 Ordinary
 09:25:10 - 28-Sep-26
Buy* 181 $14.93 Ordinary
 09:25:10 - 28-Sep-26
Buy* 317 $14.92 Ordinary
 09:25:10 - 28-Sep-26
Buy* 103 $14.92 Ordinary
 09:25:10 - 28-Sep-26
Buy* 291 $14.92 Ordinary
 09:25:10 - 28-Sep-26
Buy* 26 $14.92 Ordinary
 09:25:10 - 28-Sep-26
Buy* 800 $14.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 75 $14.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 800 $14.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 19 $14.91 Ordinary
 09:25:00 - 28-Sep-26
Sell* 23 $14.91 Ordinary
 09:25:00 - 28-Sep-26
Sell* 39 $14.91 Ordinary
 09:25:00 - 28-Sep-26
Sell* 3 $14.91 Ordinary
 09:25:00 - 28-Sep-26
Sell* 36 $14.91 Ordinary
 09:25:00 - 28-Sep-26
Sell* 19 $14.91 Ordinary
 09:25:00 - 28-Sep-26
Sell* 39 $14.91 Ordinary
 09:25:00 - 28-Sep-26
Sell* 19 $14.91 Ordinary
 09:25:00 - 28-Sep-26
Sell* 34 $14.91 Ordinary
 09:25:00 - 28-Sep-26
Sell* 23 $14.91 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 26 $14.92 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $14.91 Ordinary
 09:25:00 - 28-Sep-26
Sell* 18 $14.91 Ordinary
 09:25:00 - 28-Sep-26
Sell* 27 $14.91 Ordinary
 09:25:00 - 28-Sep-26
Sell* 19 $14.91 Ordinary
 09:25:00 - 28-Sep-26
Buy* 47 $14.93 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 35 $14.93 Ordinary
 09:25:00 - 28-Sep-26
Buy* 65 $14.95 Ordinary
 09:25:00 - 28-Sep-26
Buy* 60 $14.94 Ordinary
 09:25:00 - 28-Sep-26
Buy* 7 $14.95 Ordinary
 09:25:00 - 28-Sep-26
Buy* 61 $14.95 Ordinary
 09:25:00 - 28-Sep-26
Sell* 9 $14.95 Ordinary
 09:25:00 - 28-Sep-26
Sell* 18 $14.95 Ordinary
 09:25:00 - 28-Sep-26
Sell* 9 $14.95 Ordinary
 09:25:00 - 28-Sep-26
Sell* 30 $14.95 Ordinary
 09:25:00 - 28-Sep-26
Sell* 31 $14.95 Ordinary
 09:25:00 - 28-Sep-26
Sell* 16 $14.95 Ordinary
 09:25:00 - 28-Sep-26
Sell* 31 $14.95 Ordinary
 09:25:00 - 28-Sep-26
Sell* 112 $14.95 Ordinary
 09:25:00 - 28-Sep-26
Sell* 61 $14.95 Ordinary
 09:25:00 - 28-Sep-26
Sell* 47 $14.95 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 14 $15.00 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 50 $15.00 Ordinary
 09:25:00 - 28-Sep-26
Buy* 28 $14.91 Ordinary
 09:24:28 - 28-Sep-26
Buy* 80 $14.90 Ordinary
 09:24:28 - 28-Sep-26
Buy* 20 $14.90 Ordinary
 09:24:28 - 28-Sep-26
Sell* 1 $14.90 Ordinary
 09:24:28 - 28-Sep-26
Sell* 500 $14.90 Ordinary
 09:24:28 - 28-Sep-26
Sell* 34 $14.90 Ordinary
 09:24:28 - 28-Sep-26
Sell* 10 $14.90 Ordinary
 09:24:28 - 28-Sep-26
Sell* 2 $14.90 Ordinary
 09:24:28 - 28-Sep-26
Sell* 1 $14.90 Ordinary
 09:24:28 - 28-Sep-26
Sell* 1 $14.90 Ordinary
 09:24:28 - 28-Sep-26
Sell* 50 $14.90 Ordinary
 09:24:28 - 28-Sep-26
Sell* 10 $14.90 Ordinary
 09:24:28 - 28-Sep-26
Sell* 4 $14.90 Ordinary
 09:24:28 - 28-Sep-26
Sell* 300 $14.90 Ordinary
 09:24:28 - 28-Sep-26
Sell* 1 $14.90 Ordinary
 09:24:28 - 28-Sep-26
Sell* 1 $14.90 Ordinary
 09:24:28 - 28-Sep-26
Sell* 45 $14.91 Ordinary
 09:24:28 - 28-Sep-26
Sell* 15 $14.91 Ordinary
 09:24:28 - 28-Sep-26
Sell* 5 $14.91 Ordinary
 09:24:28 - 28-Sep-26
Sell* 10 $14.91 Ordinary
 09:24:28 - 28-Sep-26
Sell* 40 $14.91 Ordinary
 09:24:28 - 28-Sep-26
Sell* 250 $14.91 Ordinary
 09:24:28 - 28-Sep-26
Sell* 10 $14.91 Ordinary
 09:24:28 - 28-Sep-26
Sell* 337 $14.915 Ordinary
 09:23:39 - 28-Sep-26
Sell* 50 $14.92 Ordinary
 09:22:05 - 28-Sep-26
Sell* 20 $14.92 Ordinary
 09:22:05 - 28-Sep-26
Sell* 100 $14.92 Ordinary
 09:22:05 - 28-Sep-26
Sell* 7 $14.92 Ordinary
 09:22:05 - 28-Sep-26
Sell* 19 $14.94 Ordinary
 09:21:37 - 28-Sep-26
Sell* 1 $14.94 Ordinary
 09:21:37 - 28-Sep-26
Sell* 20 $14.94 Ordinary
 09:20:54 - 28-Sep-26
Sell* 2 $14.94 Ordinary
 09:20:54 - 28-Sep-26
Sell* 2 $14.94 Ordinary
 09:20:54 - 28-Sep-26
Sell* 20 $14.94 Ordinary
 09:20:19 - 28-Sep-26
Sell* 20 $14.94 Ordinary
 09:20:16 - 28-Sep-26
Sell* 20 $14.94 Ordinary
 09:20:06 - 28-Sep-26
Sell* 20 $14.93 Ordinary
 09:18:19 - 28-Sep-26
Sell* 20 $14.94 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 20 $14.95 Ordinary
 09:15:46 - 28-Sep-26
Sell* 6 $14.95 Ordinary
 09:15:46 - 28-Sep-26
Sell* 19 $14.95 Ordinary
 09:15:46 - 28-Sep-26
Sell* 6 $14.95 Ordinary
 09:15:46 - 28-Sep-26
Sell* 19 $14.95 Ordinary
 09:15:46 - 28-Sep-26
Buy* 2 $14.95 Ordinary
 09:15:14 - 28-Sep-26
Sell* 75 $14.94 Ordinary
 09:13:25 - 28-Sep-26
Sell* 20 $14.94 Ordinary
 09:10:26 - 28-Sep-26
Sell* 200 $14.955 Ordinary
 09:09:06 - 28-Sep-26
Sell* 970 $14.95 Ordinary
 09:06:22 - 28-Sep-26
Unknown* 142 $14.93 Ordinary
 09:01:15 - 28-Sep-26
Sell* 50 $14.94 Ordinary
 09:01:15 - 28-Sep-26
Sell* 1 $14.94 Ordinary
 09:01:15 - 28-Sep-26
Sell* 60 $14.94 Ordinary
 09:01:15 - 28-Sep-26
Sell* 3 $14.95 Ordinary
 09:00:48 - 28-Sep-26
Unknown* 25 $14.95 Ordinary
 09:00:48 - 28-Sep-26
Unknown* 25 $14.95 Ordinary
 09:00:48 - 28-Sep-26
Unknown* 25 $14.95 Ordinary
 09:00:48 - 28-Sep-26
Unknown* 25 $14.95 Ordinary
 09:00:48 - 28-Sep-26
Unknown* 25 $14.95 Ordinary
 09:00:48 - 28-Sep-26
Unknown* 25 $14.95 Ordinary
 09:00:48 - 28-Sep-26
Unknown* 25 $14.95 Ordinary
 09:00:48 - 28-Sep-26
Unknown* 25 $14.95 Ordinary
 09:00:48 - 28-Sep-26
Unknown* 250 $14.95 Ordinary
 09:00:48 - 28-Sep-26
Unknown* 25 $14.95 Ordinary
 09:00:48 - 28-Sep-26
Unknown* 250 $14.95 Ordinary
 09:00:48 - 28-Sep-26
Sell* 60 $14.95 Ordinary
 09:00:48 - 28-Sep-26
Sell* 1 $14.97 Ordinary
 09:00:48 - 28-Sep-26
Sell* 200 $14.97 Ordinary
 09:00:48 - 28-Sep-26
Sell* 81 $14.98 Ordinary
 09:00:48 - 28-Sep-26
Sell* 45 $14.99 Ordinary
 08:58:43 - 28-Sep-26
Sell* 20 $14.99 Ordinary
 08:58:43 - 28-Sep-26
Sell* 5 $14.98 Ordinary
 08:58:42 - 28-Sep-26
Sell* 65 $14.99 Ordinary
 08:55:50 - 28-Sep-26
Sell* 20 $14.96 Ordinary
 08:44:04 - 28-Sep-26
Sell* 2 $14.95 Ordinary
 08:44:04 - 28-Sep-26
Sell* 1 $14.95 Ordinary
 08:44:04 - 28-Sep-26
Sell* 50 $14.95 Ordinary
 08:44:04 - 28-Sep-26
Sell* 5 $14.96 Ordinary
 08:44:04 - 28-Sep-26
Sell* 1 $14.96 Ordinary
 08:44:04 - 28-Sep-26
Sell* 7 $14.96 Ordinary
 08:41:25 - 28-Sep-26
Sell* 100 $14.96 Ordinary
 08:41:25 - 28-Sep-26
Sell* 65 $14.98 Ordinary
 08:40:30 - 28-Sep-26
Sell* 10 $14.98 Ordinary
 08:40:05 - 28-Sep-26
Sell* 1,000 $15.00 Ordinary
 08:33:44 - 28-Sep-26
Unknown* 1 $15.00 Ordinary
 08:32:41 - 28-Sep-26
Sell* 100 $14.98 Ordinary
 08:32:26 - 28-Sep-26
Sell* 1 $14.98 Ordinary
 08:32:26 - 28-Sep-26
Sell* 1 $14.98 Ordinary
 08:32:26 - 28-Sep-26
Sell* 1 $14.98 Ordinary
 08:32:26 - 28-Sep-26
Sell* 100 $14.99 Ordinary
 08:32:26 - 28-Sep-26
Sell* 1 $14.99 Ordinary
 08:32:26 - 28-Sep-26
Sell* 20 $15.01 Ordinary
 08:31:54 - 28-Sep-26
Buy* 75 $15.02 Ordinary
 08:31:36 - 28-Sep-26
Sell* 36 $15.00 Ordinary
 08:28:59 - 28-Sep-26
Sell* 53 $15.00 Ordinary
 08:28:59 - 28-Sep-26
Unknown* 20 $15.01 Ordinary
 08:26:22 - 28-Sep-26
Sell* 1 $15.00 Ordinary
 08:26:06 - 28-Sep-26
Buy* 68 $15.00 Ordinary
 08:24:13 - 28-Sep-26
Sell* 12 $15.00 Ordinary
 08:24:01 - 28-Sep-26
Buy* 50 $15.00 Ordinary
 08:23:47 - 28-Sep-26
Sell* 49 $15.00 Ordinary
 08:23:24 - 28-Sep-26
Sell* 20 $15.00 Ordinary
 08:23:11 - 28-Sep-26
Sell* 5 $15.00 Ordinary
 08:23:11 - 28-Sep-26
Sell* 4 $15.00 Ordinary
 08:23:11 - 28-Sep-26
Sell* 200 $15.00 Ordinary
 08:23:11 - 28-Sep-26
Sell* 10 $15.00 Ordinary
 08:23:11 - 28-Sep-26
Sell* 65 $15.02 Ordinary
 08:22:07 - 28-Sep-26
Sell* 5 $15.01 Ordinary
 08:22:07 - 28-Sep-26
Sell* 65 $15.03 Ordinary
 08:21:59 - 28-Sep-26
Sell* 65 $15.03 Ordinary
 08:21:57 - 28-Sep-26
Sell* 10 $15.02 Ordinary
 08:21:56 - 28-Sep-26
Sell* 65 $15.03 Ordinary
 08:21:54 - 28-Sep-26
Buy* 15 $15.03 Ordinary
 08:21:25 - 28-Sep-26
Sell* 5 $15.03 Ordinary
 08:21:25 - 28-Sep-26
Sell* 15 $15.03 Ordinary
 08:21:25 - 28-Sep-26
Sell* 50 $15.03 Ordinary
 08:21:25 - 28-Sep-26
Sell* 65 $15.03 Ordinary
 08:20:22 - 28-Sep-26
Buy* 50 $15.01 Ordinary
 08:19:19 - 28-Sep-26
Sell* 20 $15.02 Ordinary
 08:17:15 - 28-Sep-26
Buy* 100 $15.04 Ordinary
 08:15:26 - 28-Sep-26
Sell* 25 $15.01 Ordinary
 08:15:14 - 28-Sep-26
Sell* 20 $15.02 Ordinary
 08:14:57 - 28-Sep-26
Sell* 163 $15.00 Ordinary
 08:12:41 - 28-Sep-26
Sell* 1 $15.00 Ordinary
 08:12:41 - 28-Sep-26
Buy* 230 $15.04 Ordinary
 08:09:10 - 28-Sep-26
Buy* 20 $15.04 Ordinary
 08:09:10 - 28-Sep-26
Buy* 250 $15.04 Ordinary
 08:09:10 - 28-Sep-26
Sell* 20 $15.00 Ordinary
 08:08:32 - 28-Sep-26
Sell* 100 $15.00 Ordinary
 08:08:32 - 28-Sep-26
Sell* 20 $15.01 Ordinary
 08:08:32 - 28-Sep-26
Sell* 25 $15.01 Ordinary
 08:08:32 - 28-Sep-26
Sell* 25 $15.01 Ordinary
 08:08:32 - 28-Sep-26
Sell* 20 $15.02 Ordinary
 08:08:05 - 28-Sep-26
Sell* 16 $14.99 Ordinary
 08:06:35 - 28-Sep-26
Buy* 15 $15.00 Ordinary
 08:06:34 - 28-Sep-26
Buy* 25 $14.99 Ordinary
 08:06:34 - 28-Sep-26
Buy* 171 $14.99 Ordinary
 08:06:12 - 28-Sep-26
Buy* 1 $14.98 Ordinary
 08:06:12 - 28-Sep-26
Buy* 30 $14.97 Ordinary
 08:05:58 - 28-Sep-26
Buy* 70 $14.97 Ordinary
 08:05:58 - 28-Sep-26
Buy* 150 $14.95 Ordinary
 08:05:04 - 28-Sep-26
Buy* 287 $14.935 Ordinary
 08:04:40 - 28-Sep-26
Buy* 1 $14.95 Ordinary
 08:04:16 - 28-Sep-26
Sell* 250 $14.92 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $14.92 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $14.92 Ordinary
 08:00:55 - 28-Sep-26
Sell* 1 $14.93 Ordinary
 07:59:36 - 28-Sep-26
Sell* 1 $14.93 Ordinary
 07:59:36 - 28-Sep-26
Sell* 10 $14.93 Ordinary
 07:59:36 - 28-Sep-26
Sell* 1 $14.93 Ordinary
 07:57:57 - 28-Sep-26
Sell* 20 $14.92 Ordinary
 07:56:31 - 28-Sep-26
Buy* 6 $14.94 Ordinary
 07:53:03 - 28-Sep-26
Unknown* 20 $14.93 Ordinary
 07:51:06 - 28-Sep-26
Sell* 200 $14.925 Ordinary
 07:51:06 - 28-Sep-26
Sell* 500 $14.925 Ordinary
 07:51:06 - 28-Sep-26
Sell* 500 $14.925 Ordinary
 07:51:06 - 28-Sep-26
Sell* 20 $14.90 Ordinary
 07:30:46 - 28-Sep-26
Sell* 1 $14.90 Ordinary
 07:30:46 - 28-Sep-26
Sell* 100 $14.90 Ordinary
 07:30:46 - 28-Sep-26
Sell* 24 $14.90 Ordinary
 07:30:46 - 28-Sep-26
Sell* 25 $14.92 Ordinary
 07:29:35 - 28-Sep-26
Sell* 200 $14.91 Ordinary
 07:29:18 - 28-Sep-26
Sell* 200 $14.92 Ordinary
 07:29:18 - 28-Sep-26
Sell* 30 $14.90 Ordinary
 07:25:50 - 28-Sep-26
Sell* 20 $14.91 Ordinary
 07:25:50 - 28-Sep-26
Sell* 100 $14.91 Ordinary
 07:25:50 - 28-Sep-26
Buy* 70 $14.91 Ordinary
 07:23:33 - 28-Sep-26
Sell* 25 $14.90 Ordinary
 07:23:12 - 28-Sep-26
Sell* 20 $14.88 Ordinary
 07:18:46 - 28-Sep-26
Sell* 182 $14.88 Ordinary
 07:18:46 - 28-Sep-26
Sell* 20 $14.89 Ordinary
 07:18:44 - 28-Sep-26
Sell* 25 $14.89 Ordinary
 07:14:10 - 28-Sep-26
Sell* 20 $14.88 Ordinary
 07:13:51 - 28-Sep-26
Sell* 20 $14.87 Ordinary
 07:08:31 - 28-Sep-26
Sell* 19 $14.87 Ordinary
 07:08:17 - 28-Sep-26
Sell* 250 $14.87 Ordinary
 07:08:17 - 28-Sep-26
Sell* 20 $14.87 Ordinary
 07:08:16 - 28-Sep-26
Sell* 50 $14.87 Ordinary
 07:08:16 - 28-Sep-26
Sell* 12 $14.87 Ordinary
 07:08:16 - 28-Sep-26
Sell* 5 $14.87 Ordinary
 07:08:16 - 28-Sep-26
Sell* 1 $14.87 Ordinary
 07:08:16 - 28-Sep-26
Sell* 1 $14.87 Ordinary
 07:08:16 - 28-Sep-26
Sell* 100 $14.88 Ordinary
 07:07:38 - 28-Sep-26
Sell* 100 $14.88 Ordinary
 07:07:38 - 28-Sep-26
Sell* 70 $14.88 Ordinary
 07:07:38 - 28-Sep-26
Sell* 100 $14.88 Ordinary
 07:07:38 - 28-Sep-26
Sell* 10 $14.88 Ordinary
 07:07:38 - 28-Sep-26
Sell* 10 $14.88 Ordinary
 07:07:38 - 28-Sep-26
Sell* 200 $14.88 Ordinary
 07:07:38 - 28-Sep-26
Sell* 25 $14.89 Ordinary
 07:07:38 - 28-Sep-26
Sell* 27 $14.89 Ordinary
 07:07:38 - 28-Sep-26
Sell* 9 $14.89 Ordinary
 07:07:38 - 28-Sep-26
Sell* 8 $14.89 Ordinary
 07:07:38 - 28-Sep-26
Sell* 10 $14.89 Ordinary
 07:07:38 - 28-Sep-26
Sell* 45 $14.90 Ordinary
 07:05:38 - 28-Sep-26
Sell* 50 $14.90 Ordinary
 07:05:38 - 28-Sep-26
Sell* 50 $14.90 Ordinary
 07:05:38 - 28-Sep-26
Sell* 50 $14.90 Ordinary
 07:05:38 - 28-Sep-26
Sell* 100 $14.90 Ordinary
 07:05:38 - 28-Sep-26
Sell* 100 $14.90 Ordinary
 07:05:38 - 28-Sep-26
Sell* 100 $14.91 Ordinary
 07:05:38 - 28-Sep-26
Sell* 5 $14.90 Ordinary
 07:05:38 - 28-Sep-26
Sell* 25 $14.91 Ordinary
 07:05:38 - 28-Sep-26
Sell* 20 $14.91 Ordinary
 07:05:38 - 28-Sep-26
Buy* 1 $14.92 Ordinary
 07:04:12 - 28-Sep-26
Buy* 2 $14.92 Ordinary
 07:04:12 - 28-Sep-26
Sell* 5 $14.93 Ordinary
 07:00:16 - 28-Sep-26
Buy* 20 $14.94 Ordinary
 07:00:00 - 28-Sep-26
Sell* 38 $14.92 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $14.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $14.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 48 $14.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $14.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $14.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $14.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $14.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $14.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $14.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $14.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 70 $14.94 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 51 $14.93 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 1 $14.93 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 2 $14.93 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 20 $14.93 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 15 $14.93 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 4 $14.93 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 1 $14.93 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 2 $14.93 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 125 $14.93 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 3 $14.93 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 10 $14.93 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 1 $14.93 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 15 $14.93 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 250 $14.93 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $14.88 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $14.88 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $14.88 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $14.88 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $14.88 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $14.88 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $14.88 Ordinary
 07:00:00 - 28-Sep-26
Sell* 49 $14.88 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $14.88 Ordinary
 07:00:00 - 28-Sep-26
Sell* 40 $14.88 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $14.89 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1,500 $14.89 Ordinary
 07:00:00 - 28-Sep-26
Sell* 4 $14.89 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $14.89 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $14.89 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $14.90 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $14.90 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $14.90 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $14.90 Ordinary
 07:00:00 - 28-Sep-26
Sell* 25 $14.90 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $14.90 Ordinary
 07:00:00 - 28-Sep-26
Sell* 11 $14.91 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $14.92 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $14.91 Ordinary
 06:57:17 - 28-Sep-26
Buy* 1 $14.91 Ordinary
 06:52:40 - 28-Sep-26
Sell* 276 $14.90 Ordinary
 06:50:05 - 28-Sep-26
Buy* 34 $14.91 Ordinary
 06:48:56 - 28-Sep-26
Sell* 46 $14.90 Ordinary
 06:45:10 - 28-Sep-26
Buy* 300 $14.90 Ordinary
 06:30:59 - 28-Sep-26
Buy* 500 $14.90 Ordinary
 06:30:59 - 28-Sep-26
Buy* 20 $14.90 Ordinary
 06:20:25 - 28-Sep-26
Sell* 6 $14.89 Ordinary
 06:19:41 - 28-Sep-26
Sell* 100 $14.89 Ordinary
 06:16:41 - 28-Sep-26
Sell* 25 $14.89 Ordinary
 06:16:41 - 28-Sep-26
Sell* 81 $14.89 Ordinary
 06:08:24 - 28-Sep-26
Sell* 40 $14.89 Ordinary
 06:08:24 - 28-Sep-26
Sell* 3 $14.89 Ordinary
 06:08:24 - 28-Sep-26
Unknown* 20 $14.90 Ordinary
 06:05:45 - 28-Sep-26
Unknown* 20 $14.90 Ordinary
 06:04:24 - 28-Sep-26
Unknown* 3 $14.90 Ordinary
 06:04:24 - 28-Sep-26
Unknown* 100 $14.90 Ordinary
 06:03:15 - 28-Sep-26
Sell* 25 $14.90 Ordinary
 05:59:31 - 28-Sep-26
Sell* 25 $14.90 Ordinary
 05:59:31 - 28-Sep-26
Sell* 10 $14.90 Ordinary
 05:59:04 - 28-Sep-26
Buy* 59 $14.93 Ordinary
 05:50:27 - 28-Sep-26
Buy* 100 $14.93 Ordinary
 05:50:27 - 28-Sep-26
Buy* 111 $14.93 Ordinary
 05:50:27 - 28-Sep-26
Buy* 20 $14.92 Ordinary
 05:48:18 - 28-Sep-26
Unknown* 20 $14.91 Ordinary
 05:43:12 - 28-Sep-26
Buy* 1 $14.92 Ordinary
 05:41:48 - 28-Sep-26
Buy* 20 $14.92 Ordinary
 05:41:18 - 28-Sep-26
Sell* 20 $14.90 Ordinary
 05:39:08 - 28-Sep-26
Unknown* 20 $14.91 Ordinary
 05:39:08 - 28-Sep-26
Sell* 200 $14.89 Ordinary
 05:34:02 - 28-Sep-26
Sell* 20 $14.89 Ordinary
 05:32:39 - 28-Sep-26
Sell* 400 $14.89 Ordinary
 05:32:39 - 28-Sep-26
Sell* 1,000 $14.89 Ordinary
 05:32:39 - 28-Sep-26
Sell* 50 $14.89 Ordinary
 05:32:39 - 28-Sep-26
Sell* 10 $14.90 Ordinary
 05:32:12 - 28-Sep-26
Sell* 10 $14.92 Ordinary
 05:24:48 - 28-Sep-26
Sell* 20 $14.90 Ordinary
 05:23:53 - 28-Sep-26
Sell* 10 $14.91 Ordinary
 05:23:07 - 28-Sep-26
Sell* 10 $14.91 Ordinary
 05:23:07 - 28-Sep-26
Sell* 11 $14.92 Ordinary
 05:20:45 - 28-Sep-26
Sell* 20 $14.91 Ordinary
 05:16:03 - 28-Sep-26
Sell* 100 $14.89 Ordinary
 05:14:49 - 28-Sep-26
Sell* 5 $14.89 Ordinary
 05:11:15 - 28-Sep-26
Sell* 99 $14.89 Ordinary
 05:11:15 - 28-Sep-26
Sell* 20 $14.90 Ordinary
 05:11:15 - 28-Sep-26
Sell* 134 $14.90 Ordinary
 05:04:02 - 28-Sep-26
Sell* 157 $14.93 Ordinary
 05:04:02 - 28-Sep-26
Buy* 20 $14.93 Ordinary
 05:02:09 - 28-Sep-26
Sell* 20 $14.92 Ordinary
 05:02:09 - 28-Sep-26
Sell* 25 $14.91 Ordinary
 04:52:08 - 28-Sep-26
Buy* 100 $14.91 Ordinary
 04:49:04 - 28-Sep-26
Sell* 8 $14.88 Ordinary
 04:39:37 - 28-Sep-26
Sell* 1 $14.88 Ordinary
 04:39:37 - 28-Sep-26
Sell* 1 $14.88 Ordinary
 04:39:37 - 28-Sep-26
Sell* 2 $14.89 Ordinary
 04:39:37 - 28-Sep-26
Sell* 20 $14.90 Ordinary
 04:39:37 - 28-Sep-26
Sell* 18 $14.90 Ordinary
 04:39:37 - 28-Sep-26
Sell* 1 $14.90 Ordinary
 04:39:37 - 28-Sep-26
Sell* 100 $14.91 Ordinary
 04:38:18 - 28-Sep-26
Sell* 200 $14.91 Ordinary
 04:38:18 - 28-Sep-26
Sell* 1 $14.91 Ordinary
 04:38:03 - 28-Sep-26
Sell* 100 $14.92 Ordinary
 04:30:26 - 28-Sep-26
Sell* 20 $14.92 Ordinary
 04:30:26 - 28-Sep-26
Buy* 75 $14.93 Ordinary
 04:20:49 - 28-Sep-26
Sell* 2 $14.91 Ordinary
 04:20:11 - 28-Sep-26
Sell* 150 $14.925 Ordinary
 04:20:07 - 28-Sep-26
Sell* 180 $14.91 Ordinary
 04:16:25 - 28-Sep-26
Sell* 20 $14.92 Ordinary
 04:16:25 - 28-Sep-26
Sell* 2 $14.93 Ordinary
 04:15:42 - 28-Sep-26
Buy* 50 $14.93 Ordinary
 04:15:10 - 28-Sep-26
Sell* 5 $14.905 Ordinary
 04:12:55 - 28-Sep-26
Sell* 49 $14.90 Ordinary
 04:11:50 - 28-Sep-26
Sell* 1 $14.90 Ordinary
 04:11:50 - 28-Sep-26
Sell* 2 $14.905 Ordinary
 04:11:44 - 28-Sep-26
Sell* 1 $14.91 Ordinary
 04:10:28 - 28-Sep-26
Sell* 10 $14.915 Ordinary
 04:09:19 - 28-Sep-26
Buy* 9 $14.94 Ordinary
 04:01:39 - 28-Sep-26
Buy* 10 $14.94 Ordinary
 04:00:50 - 28-Sep-26
Buy* 30 $14.93 Ordinary
 04:00:31 - 28-Sep-26
Buy* 10 $14.93 Ordinary
 04:00:30 - 28-Sep-26
Buy* 1 $14.93 Ordinary
 04:00:28 - 28-Sep-26
Buy* 1 $14.93 Ordinary
 04:00:12 - 28-Sep-26
Sell* 70 $14.88 Ordinary
 04:00:08 - 28-Sep-26
Sell* 10 $14.88 Ordinary
 04:00:08 - 28-Sep-26
Sell* 1 $14.88 Ordinary
 04:00:08 - 28-Sep-26
Sell* 59 $14.89 Ordinary
 04:00:08 - 28-Sep-26
Buy* 47 $14.93 Ordinary
 04:00:08 - 28-Sep-26
Buy* 7 $14.93 Ordinary
 04:00:08 - 28-Sep-26
Sell* 50 $14.94 Ordinary
 04:00:01 - 28-Sep-26
Sell* 12 $14.94 Ordinary
 04:00:01 - 28-Sep-26
Sell* 25 $14.94 Ordinary
 04:00:01 - 28-Sep-26
Sell* 40 $14.94 Ordinary
 04:00:01 - 28-Sep-26
Unknown* 100 $14.945 Ordinary
 04:00:01 - 28-Sep-26
Sell* 100 $14.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $14.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $14.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 16 $14.91 Ordinary
 04:00:00 - 28-Sep-26
Sell* 54 $14.92 Ordinary
 04:00:00 - 28-Sep-26
Sell* 244 $14.93 Ordinary
 04:00:00 - 28-Sep-26
Sell* 38 $14.92 Ordinary
 04:00:00 - 28-Sep-26
Sell* 167 $14.93 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $14.93 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $14.93 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $14.95 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $14.95 Ordinary
 04:00:00 - 28-Sep-26
Sell* 33 $14.95 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $14.96 Ordinary
 04:00:00 - 28-Sep-26
Sell* 97 $14.95 Ordinary
 04:00:00 - 28-Sep-26
Sell* 51 $14.95 Ordinary
 04:00:00 - 28-Sep-26
Sell* 19 $14.95 Ordinary
 04:00:00 - 28-Sep-26
Sell* 33 $14.96 Ordinary
 04:00:00 - 28-Sep-26
Sell* 26 $15.01 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $14.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $14.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 90 $14.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 43 $14.96 Ordinary
 04:00:00 - 28-Sep-26
Sell* 57 $14.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $14.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $15.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $15.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 71 $15.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $15.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $15.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $15.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 39 $15.03 Ordinary
 04:00:00 - 28-Sep-26
Sell* 11 $15.01 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $15.01 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $15.01 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $15.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $15.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $15.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 31 $15.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 51 $14.99 Ordinary
 04:00:00 - 28-Sep-26
Buy* 52 $14.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 66 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 21 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 22 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 67 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 9 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 200 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 175 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 11 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $14.96 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 21 $14.96 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $14.96 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 300 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 125 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 70 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 200 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Sell* 455 $15.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 45 $14.97 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $14.97 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37