| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.945 | 15.00 | 14.37 | 14.415 | 644,268 |
| 25th Sep 2026 (Fri) | 15.32 | 15.53 | 15.025 | 15.18 | 399,964 |
| 24th Sep 2026 (Thu) | 15.46 | 15.55 | 15.065 | 15.38 | 423,826 |
| 23rd Sep 2026 (Wed) | 16.795 | 16.795 | 15.80 | 15.83 | 357,486 |
| 22nd Sep 2026 (Tue) | 16.89 | 17.10 | 16.25 | 16.99 | 507,586 |
| 21st Sep 2026 (Mon) | 16.70 | 17.04 | 16.29 | 16.78 | 503,416 |
| 18th Sep 2026 (Fri) | 15.945 | 16.07 | 15.15 | 15.37 | 446,897 |
| 17th Sep 2026 (Thu) | 15.55 | 15.935 | 15.40 | 15.63 | 807,894 |
| 16th Sep 2026 (Wed) | 15.68 | 15.69 | 14.88 | 15.10 | 352,146 |
| 15th Sep 2026 (Tue) | 15.53 | 15.84 | 15.30 | 15.40 | 299,542 |
| 14th Sep 2026 (Mon) | 15.28 | 16.07 | 15.25 | 15.71 | 384,746 |
| 11th Sep 2026 (Fri) | 16.02 | 16.11 | 15.52 | 15.56 | 753,654 |
| 10th Sep 2026 (Thu) | 16.945 | 16.95 | 16.00 | 16.04 | 639,870 |
| 9th Sep 2026 (Wed) | 17.485 | 17.62 | 17.01 | 17.06 | 364,571 |
| 8th Sep 2026 (Tue) | 17.57 | 18.32 | 17.41 | 17.66 | 809,572 |
| 7th Sep 2026 (Mon) | 18.69 | 19.30 | 17.26 | 17.61 | 785,743 |
| 4th Sep 2026 (Fri) | 18.69 | 19.30 | 17.26 | 17.61 | 785,743 |
| 3rd Sep 2026 (Thu) | 18.045 | 18.16 | 17.61 | 17.69 | 349,595 |
| 2nd Sep 2026 (Wed) | 17.35 | 17.90 | 17.29 | 17.85 | 532,081 |
| 1st Sep 2026 (Tue) | 17.135 | 17.79 | 16.96 | 17.26 | 513,117 |
| 31st Aug 2026 (Mon) | 17.83 | 18.185 | 17.59 | 17.82 | 276,311 |
| 28th Aug 2026 (Fri) | 19.44 | 19.72 | 17.81 | 17.99 | 349,195 |
| 27th Aug 2026 (Thu) | 19.00 | 19.43 | 18.46 | 19.25 | 906,471 |
| 26th Aug 2026 (Wed) | 19.525 | 20.50 | 18.695 | 18.92 | 513,985 |
| 25th Aug 2026 (Tue) | 18.525 | 19.465 | 17.97 | 19.41 | 647,948 |
| 24th Aug 2026 (Mon) | 18.70 | 18.91 | 17.69 | 18.29 | 590,614 |
| 21st Aug 2026 (Fri) | 17.61 | 19.535 | 17.56 | 19.26 | 1,051,562 |
| 20th Aug 2026 (Thu) | 17.75 | 17.79 | 16.95 | 17.11 | 495,375 |
| 19th Aug 2026 (Wed) | 18.62 | 18.92 | 17.91 | 18.09 | 353,140 |
| 18th Aug 2026 (Tue) | 18.41 | 19.50 | 18.23 | 18.51 | 391,244 |
| 17th Aug 2026 (Mon) | 19.71 | 19.77 | 18.81 | 19.29 | 508,187 |
| 14th Aug 2026 (Fri) | 18.60 | 20.50 | 18.56 | 20.00 | 671,269 |
| 13th Aug 2026 (Thu) | 18.245 | 19.15 | 18.23 | 18.61 | 350,375 |
| 12th Aug 2026 (Wed) | 19.30 | 19.405 | 17.97 | 18.41 | 497,667 |
| 11th Aug 2026 (Tue) | 18.715 | 19.40 | 18.20 | 18.91 | 679,737 |
| 10th Aug 2026 (Mon) | 19.415 | 19.76 | 18.95 | 19.04 | 962,712 |
| 7th Aug 2026 (Fri) | 18.37 | 19.60 | 18.15 | 19.33 | 840,043 |
| 6th Aug 2026 (Thu) | 16.54 | 18.01 | 16.43 | 17.41 | 434,780 |
| 5th Aug 2026 (Wed) | 17.33 | 17.60 | 16.72 | 17.16 | 388,886 |
| 4th Aug 2026 (Tue) | 16.49 | 17.61 | 16.28 | 17.275 | 520,450 |
| 3rd Aug 2026 (Mon) | 14.63 | 16.05 | 14.34 | 15.86 | 468,366 |
| 31st Jul 2026 (Fri) | 15.275 | 15.35 | 14.195 | 14.95 | 401,413 |
| 30th Jul 2026 (Thu) | 13.74 | 14.71 | 13.63 | 14.65 | 348,181 |
| 29th Jul 2026 (Wed) | 13.97 | 14.09 | 12.93 | 13.07 | 399,748 |