| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.70 | 22.74 | 20.05 | 22.57 | 843,963 |
| 19th May 2026 (Tue) | 20.72 | 20.93 | 19.37 | 19.965 | 414,117 |
| 18th May 2026 (Mon) | 24.25 | 24.25 | 20.82 | 21.275 | 547,962 |
| 15th May 2026 (Fri) | 23.82 | 25.49 | 23.60 | 24.39 | 411,925 |
| 14th May 2026 (Thu) | 25.76 | 26.11 | 23.36 | 24.83 | 841,219 |
| 13th May 2026 (Wed) | 25.31 | 26.24 | 24.46 | 25.42 | 636,159 |
| 12th May 2026 (Tue) | 25.71 | 27.05 | 24.64 | 25.55 | 467,474 |
| 11th May 2026 (Mon) | 26.24 | 28.005 | 24.88 | 26.30 | 1,074,746 |
| 8th May 2026 (Fri) | 27.25 | 27.60 | 25.81 | 26.96 | 831,038 |
| 7th May 2026 (Thu) | 28.62 | 28.62 | 25.80 | 26.38 | 765,640 |
| 6th May 2026 (Wed) | 27.57 | 28.68 | 26.75 | 28.60 | 1,012,912 |
| 5th May 2026 (Tue) | 25.98 | 27.65 | 24.80 | 27.42 | 1,221,499 |
| 4th May 2026 (Mon) | 27.235 | 27.305 | 25.40 | 25.58 | 856,852 |
| 1st May 2026 (Fri) | 25.44 | 26.72 | 24.05 | 26.33 | 1,069,159 |
| 30th Apr 2026 (Thu) | 22.63 | 26.02 | 22.605 | 25.97 | 1,390,040 |
| 29th Apr 2026 (Wed) | 22.98 | 23.04 | 21.48 | 22.03 | 449,339 |
| 28th Apr 2026 (Tue) | 22.55 | 23.42 | 21.65 | 22.77 | 791,038 |
| 27th Apr 2026 (Mon) | 21.69 | 23.76 | 21.64 | 23.51 | 786,134 |
| 24th Apr 2026 (Fri) | 23.96 | 23.96 | 21.64 | 21.86 | 1,038,693 |
| 23rd Apr 2026 (Thu) | 25.00 | 25.35 | 22.32 | 23.09 | 737,546 |
| 22nd Apr 2026 (Wed) | 24.18 | 25.95 | 24.17 | 25.41 | 1,218,360 |
| 21st Apr 2026 (Tue) | 22.275 | 24.30 | 22.02 | 22.85 | 921,102 |
| 20th Apr 2026 (Mon) | 21.45 | 23.69 | 21.28 | 22.58 | 2,292,334 |
| 17th Apr 2026 (Fri) | 19.62 | 20.88 | 19.22 | 19.95 | 693,252 |
| 16th Apr 2026 (Thu) | 18.69 | 18.79 | 17.88 | 18.43 | 511,837 |
| 15th Apr 2026 (Wed) | 17.33 | 18.76 | 17.30 | 18.35 | 610,316 |
| 14th Apr 2026 (Tue) | 17.40 | 17.78 | 16.48 | 16.99 | 439,424 |
| 13th Apr 2026 (Mon) | 15.75 | 17.04 | 15.47 | 16.79 | 447,312 |
| 10th Apr 2026 (Fri) | 17.22 | 18.13 | 16.125 | 16.15 | 656,261 |
| 9th Apr 2026 (Thu) | 16.40 | 17.16 | 16.06 | 16.72 | 423,708 |
| 8th Apr 2026 (Wed) | 16.01 | 16.98 | 15.98 | 16.78 | 815,739 |
| 7th Apr 2026 (Tue) | 15.30 | 15.30 | 14.23 | 14.64 | 514,282 |
| 6th Apr 2026 (Mon) | 15.73 | 16.15 | 15.085 | 15.28 | 360,317 |
| 3rd Apr 2026 (Fri) | 14.20 | 16.31 | 14.09 | 15.92 | 820,360 |
| 2nd Apr 2026 (Thu) | 14.20 | 16.31 | 14.09 | 15.92 | 820,360 |
| 1st Apr 2026 (Wed) | 15.715 | 15.88 | 14.64 | 14.80 | 565,320 |
| 31st Mar 2026 (Tue) | 14.60 | 15.22 | 14.38 | 15.135 | 641,914 |
| 30th Mar 2026 (Mon) | 15.67 | 15.955 | 13.87 | 14.23 | 480,999 |
| 27th Mar 2026 (Fri) | 15.75 | 15.93 | 15.06 | 15.42 | 352,624 |
| 26th Mar 2026 (Thu) | 16.34 | 16.59 | 15.79 | 16.00 | 513,064 |
| 25th Mar 2026 (Wed) | 17.11 | 17.59 | 16.445 | 16.64 | 482,609 |
| 24th Mar 2026 (Tue) | 17.10 | 17.33 | 16.25 | 16.60 | 353,073 |
| 23rd Mar 2026 (Mon) | 16.95 | 17.71 | 16.44 | 17.39 | 581,577 |