| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.87 | 19.05 | 18.33 | 18.48 | 260,207 |
| 9th Jul 2026 (Thu) | 18.56 | 19.275 | 18.28 | 18.87 | 401,188 |
| 8th Jul 2026 (Wed) | 17.51 | 18.66 | 17.51 | 18.45 | 418,073 |
| 7th Jul 2026 (Tue) | 18.82 | 18.96 | 17.295 | 17.78 | 489,639 |
| 6th Jul 2026 (Mon) | 19.07 | 19.975 | 19.05 | 19.35 | 358,851 |
| 3rd Jul 2026 (Fri) | 20.15 | 20.15 | 19.15 | 19.15 | 0 |
| 2nd Jul 2026 (Thu) | 20.15 | 20.735 | 18.54 | 19.15 | 256,285 |
| 1st Jul 2026 (Wed) | 21.02 | 21.70 | 19.95 | 19.98 | 498,612 |
| 30th Jun 2026 (Tue) | 21.00 | 21.69 | 20.86 | 21.58 | 430,242 |
| 29th Jun 2026 (Mon) | 20.52 | 21.075 | 19.84 | 21.04 | 379,611 |
| 26th Jun 2026 (Fri) | 20.02 | 20.70 | 19.89 | 20.47 | 703,999 |
| 25th Jun 2026 (Thu) | 21.92 | 22.03 | 20.07 | 20.66 | 196,859 |
| 24th Jun 2026 (Wed) | 22.49 | 22.49 | 21.115 | 21.42 | 159,091 |
| 23rd Jun 2026 (Tue) | 22.275 | 25.04 | 22.21 | 22.89 | 449,430 |
| 22nd Jun 2026 (Mon) | 25.00 | 26.06 | 23.85 | 24.12 | 553,967 |
| 19th Jun 2026 (Fri) | 24.24 | 24.78 | 22.89 | 24.64 | 1,087,411 |
| 18th Jun 2026 (Thu) | 24.24 | 24.78 | 22.89 | 24.64 | 1,087,411 |
| 17th Jun 2026 (Wed) | 21.91 | 24.49 | 21.90 | 23.55 | 887,164 |
| 16th Jun 2026 (Tue) | 22.75 | 23.08 | 21.60 | 21.74 | 520,842 |
| 15th Jun 2026 (Mon) | 23.32 | 23.70 | 22.90 | 23.02 | 469,264 |
| 12th Jun 2026 (Fri) | 22.87 | 22.88 | 21.29 | 21.99 | 464,808 |
| 11th Jun 2026 (Thu) | 20.38 | 22.645 | 20.20 | 22.56 | 115,773 |
| 10th Jun 2026 (Wed) | 20.94 | 21.82 | 20.325 | 20.33 | 399,025 |
| 9th Jun 2026 (Tue) | 22.27 | 22.67 | 19.885 | 20.90 | 233,594 |
| 8th Jun 2026 (Mon) | 23.79 | 23.79 | 22.10 | 22.21 | 840,578 |
| 5th Jun 2026 (Fri) | 25.88 | 26.05 | 22.155 | 22.47 | 500,503 |
| 4th Jun 2026 (Thu) | 27.19 | 27.44 | 26.29 | 27.10 | 619,639 |
| 3rd Jun 2026 (Wed) | 31.295 | 32.79 | 27.575 | 27.98 | 1,408,456 |
| 2nd Jun 2026 (Tue) | 30.505 | 31.58 | 29.58 | 30.70 | 711,827 |
| 1st Jun 2026 (Mon) | 27.845 | 30.70 | 27.50 | 29.43 | 765,933 |
| 29th May 2026 (Fri) | 27.94 | 28.125 | 26.55 | 28.01 | 514,698 |
| 28th May 2026 (Thu) | 26.39 | 28.58 | 25.80 | 28.19 | 972,074 |
| 27th May 2026 (Wed) | 27.31 | 27.77 | 26.07 | 26.70 | 868,425 |
| 26th May 2026 (Tue) | 25.72 | 28.61 | 25.33 | 27.73 | 1,631,992 |
| 25th May 2026 (Mon) | 24.69 | 26.705 | 24.69 | 25.30 | 760,381 |
| 22nd May 2026 (Fri) | 24.69 | 26.705 | 24.69 | 25.30 | 760,381 |
| 21st May 2026 (Thu) | 22.86 | 24.95 | 22.81 | 24.29 | 956,983 |
| 20th May 2026 (Wed) | 20.70 | 22.74 | 20.05 | 22.57 | 843,963 |
| 19th May 2026 (Tue) | 20.72 | 20.93 | 19.37 | 19.965 | 414,117 |
| 18th May 2026 (Mon) | 24.25 | 24.25 | 20.82 | 21.275 | 547,962 |
| 15th May 2026 (Fri) | 23.82 | 25.49 | 23.60 | 24.39 | 411,925 |
| 14th May 2026 (Thu) | 25.76 | 26.11 | 23.36 | 24.83 | 841,219 |
| 13th May 2026 (Wed) | 25.31 | 26.24 | 24.46 | 25.42 | 636,159 |
| 12th May 2026 (Tue) | 25.71 | 27.05 | 24.64 | 25.55 | 467,474 |
| 11th May 2026 (Mon) | 26.24 | 28.005 | 24.88 | 26.30 | 1,074,746 |