| Price | $15.86 on 22-09-2025 at 13:39:38 |
|---|---|
| Change | $-0.39 -2.4% |
| Buy | $15.90 |
| Sell | $15.85 |
| Last Trade: | Buy 355.00 at $15.86 |
| Day's Volume: | 28,820 |
| Last Close: | $16.25 |
| Open: | $16.00 |
| ISIN: | US91733P1075 |
| Day's Range | $15.79 - $16.00 |
| 52wk Range: | $8.01 - $19.68 |
| Market Capitalisation: | $1.58b |
| VWAP: | $16.01658 |
| Shares in Issue: | 97.43m |
Usa Rare Earth (USAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | $15.86 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 96 | $15.86 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 4 | $15.86 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 200 | $15.92 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 50 | $15.86 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 195 | $15.79 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 105 | $15.79 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
09:31:11 - 22-Sep-25 |
