| Price | $17.04 on 12-12-2025 at 22:37:24 |
|---|---|
| Change | $-1.73 -9.22% |
| Buy | $17.05 |
| Sell | $17.02 |
| Last Trade: | Sell 18.00 at $17.04 |
| Day's Volume: | 464,338 |
| Last Close: | $17.04 |
| Open: | $18.46 |
| ISIN: | US91733P1075 |
| Day's Range | $16.99 - $19.005 |
| 52wk Range: | $8.01 - $43.97 |
| Market Capitalisation: | $2.49b |
| VWAP: | $18.04359 |
| Shares in Issue: | 132.64m |
USAR.US (USAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $17.04 | Ordinary |
17:37:23 - 12-Dec-25 |
| Buy* | 25 | $17.05 | Ordinary |
17:29:13 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Ordinary |
17:27:46 - 12-Dec-25 |
| Sell* | 10 | $17.05 | Ordinary |
17:27:28 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:27:28 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:27:20 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:27:20 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:27:12 - 12-Dec-25 |
| Sell* | 8 | $17.06 | Ordinary |
17:27:12 - 12-Dec-25 |
| Sell* | 92 | $17.06 | Ordinary |
17:27:11 - 12-Dec-25 |
