| Price | $14.65 on 18-07-2025 at 21:38:42 |
|---|---|
| Change | $-0.80 -5.18% |
| Buy | $14.67 |
| Sell | $14.51 |
| Buy / Sell USAR Shares | |
| Last Trade: | Buy 203.00 at $14.65 |
| Day's Volume: | 581,792 |
| Last Close: | $14.62 |
| Open: | $15.29 |
| ISIN: | US91733P1075 |
| Day's Range | $14.12 - $15.29 |
| 52wk Range: | $8.01 - $17.24 |
| Market Capitalisation: | $1.49b |
| VWAP: | $14.55298 |
| Shares in Issue: | 96.35m |
Usa Rare Earth (USAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | $14.65 | Ordinary |
17:38:26 - 18-Jul-25 |
| Buy* | 2 | $14.65 | Ordinary |
17:38:26 - 18-Jul-25 |
| Buy* | 20 | $14.64 | Ordinary |
17:38:26 - 18-Jul-25 |
| Sell* | 2 | $14.61 | Ordinary |
17:27:21 - 18-Jul-25 |
| Sell* | 50 | $14.62 | Ordinary |
17:27:08 - 18-Jul-25 |
| Sell* | 21 | $14.64 | Ordinary |
17:23:04 - 18-Jul-25 |
| Sell* | 17 | $14.64 | Ordinary |
17:23:04 - 18-Jul-25 |
| Sell* | 17 | $14.64 | Ordinary |
17:22:42 - 18-Jul-25 |
| Buy* | 17 | $14.64 | Ordinary |
17:22:42 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Ordinary |
17:21:40 - 18-Jul-25 |
