| Price | $21.75 on 06-02-2026 at 22:38:40 |
|---|---|
| Change | $1.15 5.58% |
| Buy | $21.80 |
| Sell | $21.70 |
| Last Trade: | Sell 35.00 at $21.75 |
| Day's Volume: | 1,193,022 |
| Last Close: | $21.84 |
| Open: | $21.415 |
| ISIN: | US91733P1075 |
| Day's Range | $20.51 - $21.99 |
| 52wk Range: | $8.01 - $43.97 |
| Market Capitalisation: | $4.49b |
| VWAP: | $21.28431 |
| Shares in Issue: | 217.94m |
Usa Rare Earth (USAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $21.75 | Ordinary |
17:38:33 - 06-Feb-26 |
| Buy* | 140 | $21.72 | Ordinary |
17:29:57 - 06-Feb-26 |
| Buy* | 860 | $21.72 | Ordinary |
17:29:57 - 06-Feb-26 |
| Sell* | 10 | $21.74 | Ordinary |
17:25:19 - 06-Feb-26 |
| Sell* | 10 | $21.74 | Ordinary |
17:25:19 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Ordinary |
17:24:06 - 06-Feb-26 |
| Buy* | 10 | $21.74 | Ordinary |
17:22:33 - 06-Feb-26 |
| Buy* | 10 | $21.76 | Ordinary |
17:22:33 - 06-Feb-26 |
| Buy* | 285 | $21.81 | Ordinary |
17:21:57 - 06-Feb-26 |
| Buy* | 15 | $21.80 | Ordinary |
17:21:57 - 06-Feb-26 |
