Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Rare Earth (USAR.US) Share Price

Price $15.89 on 03-04-2026 at 22:47:30
Change $1.09 6.85%
Buy $15.97
Sell $15.75
Last Trade: -
Day's Volume: 820,360
Last Close: $15.92
Open: $14.20
ISIN: US91733P1075
Day's Range $14.09 - $16.31
52wk Range: $7.06 - $43.96
Market Capitalisation: $3.47b
VWAP: $15.70209
Shares in Issue: 217.98m

Usa Rare Earth (USAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Usa Rare Earth trades

Usa Rare Earth (USAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.20 16.31 14.09 15.92 820,360
2nd Apr 2026 (Thu) 14.20 16.31 14.09 15.92 820,360
1st Apr 2026 (Wed) 15.715 15.88 14.64 14.80 565,320
31st Mar 2026 (Tue) 14.60 15.22 14.38 15.135 641,914
30th Mar 2026 (Mon) 15.67 15.955 13.87 14.23 480,999
27th Mar 2026 (Fri) 15.75 15.93 15.06 15.42 352,624
26th Mar 2026 (Thu) 16.34 16.59 15.79 16.00 513,064
25th Mar 2026 (Wed) 17.11 17.59 16.445 16.64 482,609
24th Mar 2026 (Tue) 17.10 17.33 16.25 16.60 353,073
23rd Mar 2026 (Mon) 16.95 17.71 16.44 17.39 581,577
20th Mar 2026 (Fri) 18.00 18.00 15.805 16.24 333,825
19th Mar 2026 (Thu) 17.81 18.13 17.28 17.81 313,310
18th Mar 2026 (Wed) 19.37 19.69 18.36 18.40 758,056
17th Mar 2026 (Tue) 19.29 20.20 19.14 19.68 566,220
16th Mar 2026 (Mon) 19.78 20.58 18.84 19.49 618,450
13th Mar 2026 (Fri) 20.13 20.57 19.14 19.46 674,470
12th Mar 2026 (Thu) 20.53 20.57 19.42 19.75 478,446
11th Mar 2026 (Wed) 20.34 21.445 20.17 21.09 650,953
10th Mar 2026 (Tue) 18.73 20.83 18.72 20.45 761,109
9th Mar 2026 (Mon) 17.35 18.91 17.12 18.71 300,445
6th Mar 2026 (Fri) 18.46 19.26 17.44 17.45 448,690
5th Mar 2026 (Thu) 19.065 19.70 18.42 19.10 229,408
See more Usa Rare Earth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered