| Price | $26.48 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $27.49 |
| Sell | $26.15 |
| Last Trade: | Buy 112.00 at $26.61 |
| Day's Volume: | 6,091 |
| Last Close: | $26.48 |
| Open: | $26.42 |
| ISIN: | US90290N1090 |
| Day's Range | $26.30 - $26.61 |
| 52wk Range: | $21.85 - $30.48 |
| Market Capitalisation: | $3.20b |
| VWAP: | $26.42518 |
| Shares in Issue: | 122.68m |
Usa Compression (USAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $26.61 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 24 | $26.52 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 24 | $26.55 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Unknown* | 1 | $26.39 | Automatic Execution |
14:34:05 - 10-Jul-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Buy* | 14 | $26.45 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 23 | $26.44 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Buy* | 19 | $26.44 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Buy* | 23 | $26.44 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 37 | $26.33 | Automatic Execution |
14:16:37 - 10-Jul-26 |
