| Price | $29.31 on 21-05-2026 at 17:26:31 |
|---|---|
| Change | $-0.35 -1.18% |
| Buy | $29.52 |
| Sell | $29.20 |
| Last Trade: | Sell 105.00 at $29.31 |
| Day's Volume: | 8,309 |
| Last Close: | $29.66 |
| Open: | $29.84 |
| ISIN: | US90290N1090 |
| Day's Range | $29.23 - $29.84 |
| 52wk Range: | $21.89 - $30.46 |
| Market Capitalisation: | $3.70b |
| VWAP: | $29.54034 |
| Shares in Issue: | 122.68m |
Usa Compression (USAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $29.31 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 55 | $29.34 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $29.34 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 2 | $29.36 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 22 | $29.37 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 22 | $29.37 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 26 | $29.37 | Automatic Execution |
13:16:08 - 21-May-26 |
