| Price | $25.305 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.25 -0.98% |
| Buy | $25.64 |
| Sell | $25.32 |
| Last Trade: | Sell 10.00 at $25.32 |
| Day's Volume: | 20,678 |
| Last Close: | $25.33 |
| Open: | $25.54 |
| ISIN: | US90290N1090 |
| Day's Range | $25.14 - $25.55 |
| 52wk Range: | $21.85 - $30.48 |
| Market Capitalisation: | $3.70b |
| VWAP: | $25.3519 |
| Shares in Issue: | 144.94m |
Usa Compression (USAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.32 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 61 | $25.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 37 | $25.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 5 | $25.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 19 | $25.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 39 | $25.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 79 | $25.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
