| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.10 | 30.16 | 29.21 | 29.66 | 8,997 |
| 19th May 2026 (Tue) | 30.055 | 30.48 | 30.00 | 30.30 | 5,644 |
| 18th May 2026 (Mon) | 29.85 | 30.40 | 29.85 | 30.19 | 11,620 |
| 15th May 2026 (Fri) | 29.52 | 29.94 | 29.50 | 29.67 | 14,934 |
| 14th May 2026 (Thu) | 28.78 | 29.605 | 28.76 | 29.51 | 33,637 |
| 13th May 2026 (Wed) | 29.18 | 29.50 | 28.715 | 28.71 | 8,269 |
| 12th May 2026 (Tue) | 27.29 | 29.43 | 27.29 | 29.22 | 35,121 |
| 11th May 2026 (Mon) | 28.16 | 28.16 | 27.44 | 27.43 | 16,406 |
| 8th May 2026 (Fri) | 27.56 | 28.10 | 27.545 | 28.14 | 12,788 |
| 7th May 2026 (Thu) | 26.77 | 27.59 | 26.39 | 27.61 | 13,348 |
| 6th May 2026 (Wed) | 27.01 | 27.38 | 26.62 | 27.00 | 16,669 |
| 5th May 2026 (Tue) | 26.94 | 27.635 | 26.76 | 27.35 | 7,712 |
| 4th May 2026 (Mon) | 27.51 | 27.77 | 26.91 | 26.95 | 12,895 |
| 1st May 2026 (Fri) | 27.44 | 27.75 | 27.32 | 27.75 | 20,094 |
| 30th Apr 2026 (Thu) | 26.95 | 27.47 | 26.89 | 27.47 | 25,894 |
| 29th Apr 2026 (Wed) | 27.21 | 27.24 | 26.84 | 27.19 | 9,687 |
| 28th Apr 2026 (Tue) | 27.26 | 27.26 | 26.73 | 27.18 | 16,387 |
| 27th Apr 2026 (Mon) | 27.04 | 27.04 | 26.74 | 26.78 | 12,284 |
| 24th Apr 2026 (Fri) | 27.40 | 27.53 | 27.28 | 27.52 | 11,114 |
| 23rd Apr 2026 (Thu) | 27.10 | 27.48 | 27.10 | 27.43 | 7,421 |
| 22nd Apr 2026 (Wed) | 26.93 | 26.97 | 26.65 | 26.86 | 18,937 |
| 21st Apr 2026 (Tue) | 26.46 | 26.555 | 25.90 | 26.45 | 4,222 |
| 20th Apr 2026 (Mon) | 26.48 | 26.83 | 26.11 | 26.25 | 14,024 |
| 17th Apr 2026 (Fri) | 26.35 | 26.59 | 25.88 | 26.53 | 9,568 |
| 16th Apr 2026 (Thu) | 27.08 | 27.11 | 26.66 | 26.72 | 20,131 |
| 15th Apr 2026 (Wed) | 27.03 | 27.15 | 26.81 | 26.84 | 5,941 |
| 14th Apr 2026 (Tue) | 27.03 | 27.22 | 26.70 | 27.00 | 25,430 |
| 13th Apr 2026 (Mon) | 27.79 | 27.80 | 27.11 | 27.53 | 8,539 |
| 10th Apr 2026 (Fri) | 27.50 | 27.65 | 27.35 | 27.57 | 5,459 |
| 9th Apr 2026 (Thu) | 28.34 | 28.55 | 27.15 | 27.69 | 16,549 |
| 8th Apr 2026 (Wed) | 27.235 | 28.275 | 27.18 | 28.25 | 7,078 |
| 7th Apr 2026 (Tue) | 27.77 | 27.81 | 27.64 | 27.68 | 11,567 |
| 6th Apr 2026 (Mon) | 27.43 | 27.60 | 27.22 | 27.46 | 9,513 |
| 3rd Apr 2026 (Fri) | 27.66 | 27.97 | 27.46 | 27.62 | 6,140 |
| 2nd Apr 2026 (Thu) | 27.66 | 27.97 | 27.46 | 27.62 | 6,140 |
| 1st Apr 2026 (Wed) | 26.88 | 27.72 | 26.71 | 27.67 | 14,052 |
| 31st Mar 2026 (Tue) | 27.385 | 27.385 | 26.77 | 27.12 | 12,117 |
| 30th Mar 2026 (Mon) | 27.65 | 27.72 | 27.03 | 27.29 | 7,146 |
| 27th Mar 2026 (Fri) | 28.22 | 28.50 | 27.83 | 28.17 | 12,833 |
| 26th Mar 2026 (Thu) | 28.25 | 28.77 | 28.00 | 28.46 | 30,568 |
| 25th Mar 2026 (Wed) | 28.19 | 28.57 | 28.19 | 28.23 | 12,617 |
| 24th Mar 2026 (Tue) | 28.28 | 28.65 | 28.28 | 28.45 | 7,866 |
| 23rd Mar 2026 (Mon) | 28.69 | 28.70 | 27.93 | 27.96 | 7,317 |