| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.42 | 26.61 | 26.30 | 26.48 | 6,091 |
| 9th Jul 2026 (Thu) | 27.00 | 27.13 | 26.30 | 26.50 | 9,854 |
| 8th Jul 2026 (Wed) | 26.27 | 27.16 | 26.20 | 27.02 | 6,553 |
| 7th Jul 2026 (Tue) | 25.92 | 26.17 | 25.71 | 26.06 | 7,558 |
| 6th Jul 2026 (Mon) | 26.41 | 26.41 | 25.50 | 25.51 | 15,843 |
| 3rd Jul 2026 (Fri) | 26.375 | 26.375 | 26.36 | 26.36 | 0 |
| 2nd Jul 2026 (Thu) | 26.375 | 26.50 | 26.04 | 26.36 | 5,177 |
| 1st Jul 2026 (Wed) | 26.20 | 26.22 | 25.935 | 26.10 | 12,498 |
| 30th Jun 2026 (Tue) | 26.36 | 26.41 | 26.30 | 26.39 | 5,619 |
| 29th Jun 2026 (Mon) | 26.35 | 26.35 | 26.06 | 26.03 | 12,481 |
| 26th Jun 2026 (Fri) | 26.34 | 26.51 | 26.16 | 26.34 | 4,973 |
| 25th Jun 2026 (Thu) | 25.54 | 26.41 | 25.54 | 26.39 | 4,544 |
| 24th Jun 2026 (Wed) | 25.73 | 26.03 | 24.81 | 24.81 | 6,763 |
| 23rd Jun 2026 (Tue) | 25.64 | 26.33 | 25.54 | 26.26 | 9,311 |
| 22nd Jun 2026 (Mon) | 25.015 | 25.92 | 24.82 | 25.56 | 13,470 |
| 19th Jun 2026 (Fri) | 25.29 | 25.53 | 24.82 | 25.06 | 22,542 |
| 18th Jun 2026 (Thu) | 25.29 | 25.53 | 24.82 | 25.06 | 22,542 |
| 17th Jun 2026 (Wed) | 25.77 | 25.87 | 25.08 | 25.53 | 25,652 |
| 16th Jun 2026 (Tue) | 26.02 | 26.15 | 25.59 | 25.75 | 31,410 |
| 15th Jun 2026 (Mon) | 26.51 | 26.53 | 26.01 | 26.04 | 41,065 |
| 12th Jun 2026 (Fri) | 27.78 | 27.80 | 26.06 | 26.73 | 89,099 |
| 11th Jun 2026 (Thu) | 28.10 | 28.19 | 27.83 | 28.29 | 1,106 |
| 10th Jun 2026 (Wed) | 27.98 | 28.24 | 27.72 | 27.71 | 3,716 |
| 9th Jun 2026 (Tue) | 27.77 | 28.05 | 27.66 | 27.66 | 4,980 |
| 8th Jun 2026 (Mon) | 28.16 | 28.22 | 27.74 | 27.84 | 5,656 |
| 5th Jun 2026 (Fri) | 28.19 | 28.315 | 27.75 | 27.85 | 6,579 |
| 4th Jun 2026 (Thu) | 28.30 | 28.80 | 28.30 | 28.62 | 17,581 |
| 3rd Jun 2026 (Wed) | 28.37 | 28.52 | 27.66 | 27.90 | 13,718 |
| 2nd Jun 2026 (Tue) | 27.98 | 28.50 | 27.74 | 28.48 | 12,604 |
| 1st Jun 2026 (Mon) | 27.65 | 28.12 | 27.41 | 27.85 | 17,173 |
| 29th May 2026 (Fri) | 28.27 | 28.27 | 27.46 | 27.53 | 24,939 |
| 28th May 2026 (Thu) | 29.10 | 29.10 | 28.66 | 28.72 | 15,064 |
| 27th May 2026 (Wed) | 28.72 | 29.38 | 28.60 | 28.99 | 16,057 |
| 26th May 2026 (Tue) | 29.25 | 29.32 | 28.34 | 29.09 | 26,059 |
| 25th May 2026 (Mon) | 29.19 | 29.40 | 28.95 | 29.09 | 26,754 |
| 22nd May 2026 (Fri) | 29.19 | 29.40 | 28.95 | 29.09 | 26,754 |
| 21st May 2026 (Thu) | 29.84 | 29.84 | 29.23 | 29.45 | 16,418 |
| 20th May 2026 (Wed) | 30.10 | 30.16 | 29.21 | 29.66 | 8,997 |
| 19th May 2026 (Tue) | 30.055 | 30.48 | 30.00 | 30.30 | 5,644 |
| 18th May 2026 (Mon) | 29.85 | 30.40 | 29.85 | 30.19 | 11,620 |
| 15th May 2026 (Fri) | 29.52 | 29.94 | 29.50 | 29.67 | 14,934 |
| 14th May 2026 (Thu) | 28.78 | 29.605 | 28.76 | 29.51 | 33,637 |
| 13th May 2026 (Wed) | 29.18 | 29.50 | 28.715 | 28.71 | 8,269 |
| 12th May 2026 (Tue) | 27.29 | 29.43 | 27.29 | 29.22 | 35,121 |
| 11th May 2026 (Mon) | 28.16 | 28.16 | 27.44 | 27.43 | 16,406 |