| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.54 | 25.55 | 25.14 | 25.33 | 20,678 |
| 25th Sep 2026 (Fri) | 25.41 | 25.57 | 25.28 | 25.54 | 14,023 |
| 24th Sep 2026 (Thu) | 25.51 | 25.51 | 25.18 | 25.53 | 19,669 |
| 23rd Sep 2026 (Wed) | 25.55 | 25.86 | 25.35 | 25.83 | 13,713 |
| 22nd Sep 2026 (Tue) | 25.96 | 26.25 | 25.43 | 25.55 | 48,511 |
| 21st Sep 2026 (Mon) | 26.69 | 26.69 | 25.84 | 26.18 | 11,429 |
| 18th Sep 2026 (Fri) | 26.29 | 26.905 | 26.215 | 26.87 | 52,054 |
| 17th Sep 2026 (Thu) | 26.23 | 26.52 | 26.07 | 26.17 | 40,545 |
| 16th Sep 2026 (Wed) | 26.29 | 26.61 | 26.01 | 26.14 | 19,328 |
| 15th Sep 2026 (Tue) | 26.75 | 26.99 | 26.13 | 26.34 | 66,005 |
| 14th Sep 2026 (Mon) | 27.56 | 27.56 | 26.55 | 26.69 | 45,010 |
| 11th Sep 2026 (Fri) | 27.75 | 27.93 | 27.595 | 27.64 | 79,450 |
| 10th Sep 2026 (Thu) | 27.475 | 27.87 | 27.475 | 27.77 | 28,633 |
| 9th Sep 2026 (Wed) | 27.83 | 27.85 | 27.64 | 27.68 | 21,711 |
| 8th Sep 2026 (Tue) | 27.36 | 27.77 | 27.24 | 27.48 | 11,909 |
| 7th Sep 2026 (Mon) | 27.20 | 27.34 | 27.12 | 27.27 | 15,681 |
| 4th Sep 2026 (Fri) | 27.20 | 27.34 | 27.12 | 27.27 | 15,681 |
| 3rd Sep 2026 (Thu) | 27.355 | 27.61 | 27.33 | 27.56 | 20,572 |
| 2nd Sep 2026 (Wed) | 27.05 | 27.60 | 26.98 | 27.47 | 24,631 |
| 1st Sep 2026 (Tue) | 26.95 | 27.25 | 26.85 | 27.20 | 27,426 |
| 31st Aug 2026 (Mon) | 27.08 | 27.135 | 26.865 | 27.06 | 12,894 |
| 28th Aug 2026 (Fri) | 26.86 | 26.94 | 26.80 | 26.93 | 6,220 |
| 27th Aug 2026 (Thu) | 27.11 | 27.14 | 26.63 | 26.75 | 33,311 |
| 26th Aug 2026 (Wed) | 26.80 | 27.20 | 26.80 | 27.07 | 17,188 |
| 25th Aug 2026 (Tue) | 26.53 | 26.91 | 26.37 | 26.76 | 27,151 |
| 24th Aug 2026 (Mon) | 26.65 | 26.70 | 26.365 | 26.44 | 10,678 |
| 21st Aug 2026 (Fri) | 26.33 | 26.58 | 26.08 | 26.55 | 16,726 |
| 20th Aug 2026 (Thu) | 26.81 | 26.88 | 26.335 | 26.36 | 12,388 |
| 19th Aug 2026 (Wed) | 26.775 | 26.845 | 26.34 | 26.85 | 20,554 |
| 18th Aug 2026 (Tue) | 26.80 | 26.87 | 26.50 | 26.67 | 11,078 |
| 17th Aug 2026 (Mon) | 26.80 | 27.03 | 26.40 | 26.91 | 13,323 |
| 14th Aug 2026 (Fri) | 26.225 | 26.74 | 26.225 | 26.62 | 19,868 |
| 13th Aug 2026 (Thu) | 26.42 | 26.44 | 25.87 | 26.06 | 20,888 |
| 12th Aug 2026 (Wed) | 25.90 | 26.50 | 25.90 | 26.50 | 17,354 |
| 11th Aug 2026 (Tue) | 25.94 | 26.22 | 25.60 | 25.84 | 24,273 |
| 10th Aug 2026 (Mon) | 25.98 | 26.075 | 25.55 | 26.03 | 20,809 |
| 7th Aug 2026 (Fri) | 25.86 | 26.03 | 25.48 | 25.82 | 19,708 |
| 6th Aug 2026 (Thu) | 26.12 | 26.37 | 26.00 | 26.08 | 17,429 |
| 5th Aug 2026 (Wed) | 26.14 | 26.19 | 25.68 | 25.71 | 11,856 |
| 4th Aug 2026 (Tue) | 25.85 | 26.39 | 25.78 | 26.32 | 18,257 |
| 3rd Aug 2026 (Mon) | 25.67 | 25.76 | 25.28 | 25.70 | 34,880 |
| 31st Jul 2026 (Fri) | 26.22 | 26.60 | 25.87 | 26.16 | 34,852 |
| 30th Jul 2026 (Thu) | 25.60 | 26.13 | 25.60 | 26.12 | 27,856 |
| 29th Jul 2026 (Wed) | 25.98 | 26.16 | 25.45 | 25.44 | 8,942 |