| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.32 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 61 | $25.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 37 | $25.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 5 | $25.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 19 | $25.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 39 | $25.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 79 | $25.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 9 | $25.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 21 | $25.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 3 | $25.35 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 15 | $25.35 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 18 | $25.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 20 | $25.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 21 | $25.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 16 | $25.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $25.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 18 | $25.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 20 | $25.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 18 | $25.36 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 85 | $25.36 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 4 | $25.36 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 19 | $25.36 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 26 | $25.36 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 30 | $25.36 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 21 | $25.36 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 7 | $25.35 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 3 | $25.35 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 9 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 22 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 27 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 24 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 18 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 2 | $25.35 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 49 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 51 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 4 | $25.35 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 17 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 24 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 20 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 21 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 18 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 9 | $25.35 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 9 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 27 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 19 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 45 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 18 | $25.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 200 | $25.37 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 38 | $25.37 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 62 | $25.37 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 38 | $25.35 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 66 | $25.35 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 18 | $25.34 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 18 | $25.34 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 7 | $25.34 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 18 | $25.34 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 18 | $25.37 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 4 | $25.37 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 14 | $25.37 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 6 | $25.37 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 12 | $25.37 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 6 | $25.37 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 19 | $25.37 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 42 | $25.37 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 18 | $25.37 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 18 | $25.37 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 21 | $25.37 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 18 | $25.38 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 270 | $25.37 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 35 | $25.36 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 98 | $25.35 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 66 | $25.38 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 2 | $25.35 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 90 | $25.35 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 110 | $25.35 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 6 | $25.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 18 | $25.36 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 19 | $25.35 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 18 | $25.35 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 18 | $25.35 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 19 | $25.36 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 17 | $25.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 22 | $25.38 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 20 | $25.38 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 19 | $25.38 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 36 | $25.40 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 40 | $25.40 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 13 | $25.42 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 50 | $25.43 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 40 | $25.43 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 2 | $25.43 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 90 | $25.42 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 2 | $25.43 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 84 | $25.43 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 7 | $25.42 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 16 | $25.43 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 25 | $25.38 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 32 | $25.39 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 68 | $25.39 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 12 | $25.35 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 28 | $25.39 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $25.385 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 25 | $25.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $25.45 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 50 | $25.45 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 20 | $25.44 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 10 | $25.43 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 90 | $25.43 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 5 | $25.42 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 10 | $25.38 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 90 | $25.38 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 40 | $25.37 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 55 | $25.37 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 20 | $25.34 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 28 | $25.28 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 5 | $25.30 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $25.325 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $25.325 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 100 | $25.325 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 11 | $25.33 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 11 | $25.32 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 40 | $25.43 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 120 | $25.47 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 124 | $25.47 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 124 | $25.46 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 68 | $25.22 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 99 | $25.22 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 79 | $25.47 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 425 | $25.47 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 357 | $25.47 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 339 | $25.47 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 18 | $25.47 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
11:18:37 - 28-Sep-26 |