| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $29.31 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 55 | $29.34 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $29.34 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 2 | $29.36 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 22 | $29.37 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 22 | $29.37 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 26 | $29.37 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 18 | $29.39 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 8 | $29.40 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 6 | $29.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 8 | $29.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 9 | $29.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 19 | $29.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 6 | $29.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 8 | $29.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 5 | $29.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 22 | $29.45 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 61 | $29.31 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 4 | $29.47 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 96 | $29.47 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 5 | $29.49 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 5 | $29.53 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 34 | $29.55 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 90 | $29.57 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 10 | $29.57 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 90 | $29.58 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 10 | $29.58 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 80 | $29.57 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 20 | $29.57 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 80 | $29.58 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 20 | $29.58 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 4 | $29.58 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 5 | $29.58 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 6 | $29.58 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 3 | $29.70 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 10 | $29.69 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 15 | $29.70 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 5 | $29.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 25 | $29.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 20 | $29.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 4 | $29.70 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 15 | $29.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 6 | $29.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 29 | $29.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 10 | $29.70 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 12 | $29.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 19 | $29.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 19 | $29.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 8 | $29.70 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 12 | $29.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 19 | $29.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 19 | $29.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 25 | $29.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 25 | $29.69 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 21 | $29.68 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 26 | $29.65 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $29.62 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 75 | $29.62 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 25 | $29.62 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 150 | $29.60 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 20 | $29.58 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 18 | $29.58 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 62 | $29.59 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 38 | $29.59 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 19 | $29.60 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 15 | $29.58 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 19 | $29.60 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 26 | $29.60 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 25 | $29.64 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 19 | $29.65 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 26 | $29.65 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 29 | $29.65 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 19 | $29.65 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 22 | $29.64 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 4 | $29.63 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 7 | $29.63 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 2 | $29.64 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 3 | $29.58 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 19 | $29.57 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 25 | $29.56 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 20 | $29.56 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 19 | $29.55 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 21 | $29.57 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 200 | $29.56 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 200 | $29.56 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 37 | $29.56 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 63 | $29.56 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 19 | $29.615 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 26 | $29.615 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 19 | $29.615 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 37 | $29.55 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 8 | $29.615 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 54 | $29.55 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 27 | $29.54 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 18 | $29.49 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 22 | $29.59 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 120 | $29.54 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 63 | $29.55 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 3 | $29.48 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 2 | $29.61 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 40 | $29.59 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 27 | $29.54 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 3 | $29.61 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 60 | $29.59 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 210 | $29.54 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 5 | $29.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $29.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
09:30:00 - 21-May-26 |