| Price | $23.44 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.77 -3.17% |
| Buy | $24.20 |
| Sell | $23.78 |
| Last Trade: | Buy 200.00 at $23.48 |
| Day's Volume: | 37,120 |
| Last Close: | $23.44 |
| Open: | $24.47 |
| ISIN: | US90290N1090 |
| Day's Range | $23.28 - $24.47 |
| 52wk Range: | $22.90 - $26.55 |
| Market Capitalisation: | $3.00b |
| VWAP: | $23.72277 |
| Shares in Issue: | 122.68m |
Usa Compression (USAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $23.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 4 | $23.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 13 | $23.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 12 | $23.475 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 25 | $23.475 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 48 | $23.475 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 8 | $23.45 | Automatic Execution |
15:53:36 - 19-Sep-25 |
