| Price | $24.22 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.40 -1.63% |
| Buy | $24.79 |
| Sell | $24.26 |
| Last Trade: | Sell 100.00 at $24.29 |
| Day's Volume: | 34,075 |
| Last Close: | $24.26 |
| Open: | $24.72 |
| ISIN: | US90290N1090 |
| Day's Range | $24.19 - $24.72 |
| 52wk Range: | $21.89 - $26.55 |
| Market Capitalisation: | $2.96b |
| VWAP: | $24.28719 |
| Shares in Issue: | 122.68m |
Usa Compression (USAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 22 | $24.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 78 | $24.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 59 | $24.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 700 | $24.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 8 | $24.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 45 | $24.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
