Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Compression (USAC.US) Share Price

Price $27.62 on 03-04-2026 at 22:47:30
Change $-0.05 -0.18%
Buy $28.08
Sell $27.40
Last Trade: -
Day's Volume: 6,140
Last Close: $27.62
Open: $27.66
ISIN: US90290N1090
Day's Range $27.46 - $27.97
52wk Range: $21.69 - $28.80
Market Capitalisation: $3.39b
VWAP: $27.58059
Shares in Issue: 122.68m

Usa Compression (USAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Usa Compression trades

Usa Compression (USAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.66 27.97 27.46 27.62 6,140
2nd Apr 2026 (Thu) 27.66 27.97 27.46 27.62 6,140
1st Apr 2026 (Wed) 26.88 27.72 26.71 27.67 14,052
31st Mar 2026 (Tue) 27.385 27.385 26.77 27.12 12,117
30th Mar 2026 (Mon) 27.65 27.72 27.03 27.29 7,146
27th Mar 2026 (Fri) 28.22 28.50 27.83 28.17 12,833
26th Mar 2026 (Thu) 28.25 28.77 28.00 28.46 30,568
25th Mar 2026 (Wed) 28.19 28.57 28.19 28.23 12,617
24th Mar 2026 (Tue) 28.28 28.65 28.28 28.45 7,866
23rd Mar 2026 (Mon) 28.69 28.70 27.93 27.96 7,317
20th Mar 2026 (Fri) 28.75 28.80 28.24 28.66 6,936
19th Mar 2026 (Thu) 28.245 28.80 28.245 28.53 15,733
18th Mar 2026 (Wed) 28.235 28.235 27.82 28.25 18,732
17th Mar 2026 (Tue) 28.00 28.60 28.00 28.41 15,826
16th Mar 2026 (Mon) 27.49 27.955 27.355 27.99 11,815
13th Mar 2026 (Fri) 27.25 27.62 26.90 27.63 8,646
12th Mar 2026 (Thu) 27.40 27.40 26.86 27.25 14,186
11th Mar 2026 (Wed) 27.85 27.87 27.44 27.45 8,791
10th Mar 2026 (Tue) 27.20 28.09 27.20 27.53 4,265
9th Mar 2026 (Mon) 27.86 28.03 27.25 27.48 13,688
6th Mar 2026 (Fri) 27.55 27.84 27.50 27.81 10,501
5th Mar 2026 (Thu) 27.71 27.85 27.37 27.75 4,205
See more Usa Compression price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered