| Price | $24.23 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.21% |
| Buy | $24.69 |
| Sell | $24.02 |
| Buy / Sell USAC Shares | |
| Last Trade: | Buy 25.00 at $24.16 |
| Day's Volume: | 9,531 |
| Last Close: | $24.24 |
| Open: | $24.26 |
| ISIN: | US90290N1090 |
| Day's Range | $24.12 - $24.30 |
| 52wk Range: | $23.84 - $26.55 |
| Market Capitalisation: | $2.84b |
| VWAP: | $24.17592 |
| Shares in Issue: | 117.58m |
Usa Compression (USAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $24.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 6 | $24.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 8 | $24.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 29 | $24.13 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 17 | $24.12 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $24.12 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $24.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 21 | $24.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $24.16 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 9 | $24.18 | Automatic Execution |
15:51:49 - 18-Jul-25 |
