| Price | $26.33 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.20 0.76% |
| Buy | $26.55 |
| Sell | $25.88 |
| Last Trade: | Buy 72.00 at $26.31 |
| Day's Volume: | 8,848 |
| Last Close: | $26.35 |
| Open: | $26.24 |
| ISIN: | US90290N1090 |
| Day's Range | $26.16 - $26.48 |
| 52wk Range: | $21.89 - $26.55 |
| Market Capitalisation: | $3.17b |
| VWAP: | $26.328 |
| Shares in Issue: | 122.68m |
Usa Compression (USAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $26.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $26.30 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 102 | $26.30 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 110 | $26.30 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 62 | $26.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 48 | $26.27 | Automatic Execution |
15:49:26 - 06-Feb-26 |
