| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.90 | 5.93 | 5.89 | 5.94 | 59,187 |
| 9th Jul 2026 (Thu) | 5.84 | 5.91 | 5.84 | 5.85 | 41,578 |
| 8th Jul 2026 (Wed) | 5.86 | 5.885 | 5.83 | 5.83 | 66,262 |
| 7th Jul 2026 (Tue) | 5.88 | 5.90 | 5.87 | 5.88 | 35,795 |
| 6th Jul 2026 (Mon) | 5.84 | 5.89 | 5.84 | 5.87 | 68,776 |
| 3rd Jul 2026 (Fri) | 5.86 | 5.86 | 5.80 | 5.80 | 0 |
| 2nd Jul 2026 (Thu) | 5.86 | 5.885 | 5.80 | 5.80 | 52,159 |
| 1st Jul 2026 (Wed) | 5.79 | 5.84 | 5.78 | 5.82 | 56,237 |
| 30th Jun 2026 (Tue) | 5.77 | 5.81 | 5.77 | 5.81 | 56,663 |
| 29th Jun 2026 (Mon) | 5.75 | 5.795 | 5.75 | 5.79 | 240,066 |
| 26th Jun 2026 (Fri) | 5.69 | 5.745 | 5.69 | 5.72 | 26,711 |
| 25th Jun 2026 (Thu) | 5.695 | 5.745 | 5.695 | 5.71 | 38,703 |
| 24th Jun 2026 (Wed) | 5.645 | 5.70 | 5.645 | 5.65 | 29,924 |
| 23rd Jun 2026 (Tue) | 5.67 | 5.70 | 5.65 | 5.65 | 101,036 |
| 22nd Jun 2026 (Mon) | 5.785 | 5.785 | 5.71 | 5.72 | 81,986 |
| 19th Jun 2026 (Fri) | 5.79 | 5.795 | 5.77 | 5.80 | 44,674 |
| 18th Jun 2026 (Thu) | 5.79 | 5.795 | 5.77 | 5.80 | 44,674 |
| 17th Jun 2026 (Wed) | 5.84 | 5.84 | 5.74 | 5.75 | 58,544 |
| 16th Jun 2026 (Tue) | 5.86 | 5.88 | 5.825 | 5.82 | 54,533 |
| 15th Jun 2026 (Mon) | 5.80 | 5.87 | 5.80 | 5.87 | 86,621 |
| 12th Jun 2026 (Fri) | 5.755 | 5.785 | 5.74 | 5.74 | 141,442 |
| 11th Jun 2026 (Thu) | 5.695 | 5.765 | 5.675 | 5.77 | 12,213 |
| 10th Jun 2026 (Wed) | 5.75 | 5.78 | 5.675 | 5.66 | 23,079 |
| 9th Jun 2026 (Tue) | 5.79 | 5.805 | 5.68 | 5.72 | 14,324 |
| 8th Jun 2026 (Mon) | 5.795 | 5.795 | 5.745 | 5.80 | 36,885 |
| 5th Jun 2026 (Fri) | 5.79 | 5.81 | 5.755 | 5.77 | 47,649 |
| 4th Jun 2026 (Thu) | 5.80 | 5.83 | 5.80 | 5.81 | 39,030 |
| 3rd Jun 2026 (Wed) | 5.83 | 5.83 | 5.795 | 5.82 | 35,429 |
| 2nd Jun 2026 (Tue) | 5.845 | 5.85 | 5.83 | 5.85 | 140,967 |
| 1st Jun 2026 (Mon) | 5.82 | 5.88 | 5.81 | 5.84 | 49,410 |
| 29th May 2026 (Fri) | 5.84 | 5.86 | 5.825 | 5.84 | 46,019 |
| 28th May 2026 (Thu) | 5.795 | 5.835 | 5.77 | 5.82 | 25,324 |
| 27th May 2026 (Wed) | 5.81 | 5.825 | 5.795 | 5.82 | 19,795 |
| 26th May 2026 (Tue) | 5.82 | 5.84 | 5.80 | 5.83 | 64,110 |
| 25th May 2026 (Mon) | 5.795 | 5.81 | 5.785 | 5.81 | 17,512 |
| 22nd May 2026 (Fri) | 5.795 | 5.81 | 5.785 | 5.81 | 17,512 |
| 21st May 2026 (Thu) | 5.73 | 5.78 | 5.72 | 5.78 | 25,444 |
| 20th May 2026 (Wed) | 5.72 | 5.76 | 5.71 | 5.76 | 43,464 |
| 19th May 2026 (Tue) | 5.70 | 5.74 | 5.70 | 5.73 | 37,193 |
| 18th May 2026 (Mon) | 5.73 | 5.75 | 5.695 | 5.71 | 49,152 |
| 15th May 2026 (Fri) | 5.72 | 5.745 | 5.71 | 5.73 | 28,953 |
| 14th May 2026 (Thu) | 5.765 | 5.785 | 5.745 | 5.76 | 43,930 |
| 13th May 2026 (Wed) | 5.75 | 5.77 | 5.725 | 5.76 | 21,847 |
| 12th May 2026 (Tue) | 5.75 | 5.75 | 5.70 | 5.73 | 52,321 |
| 11th May 2026 (Mon) | 5.795 | 5.795 | 5.755 | 5.75 | 26,697 |