| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.86 | 5.86 | 5.83 | 5.83 | 135,499 |
| 25th Sep 2026 (Fri) | 5.84 | 5.865 | 5.83 | 5.87 | 29,327 |
| 24th Sep 2026 (Thu) | 5.835 | 5.85 | 5.825 | 5.83 | 27,711 |
| 23rd Sep 2026 (Wed) | 5.89 | 5.89 | 5.84 | 5.86 | 51,828 |
| 22nd Sep 2026 (Tue) | 5.92 | 5.92 | 5.885 | 5.90 | 68,481 |
| 21st Sep 2026 (Mon) | 5.86 | 5.915 | 5.85 | 5.92 | 34,712 |
| 18th Sep 2026 (Fri) | 5.865 | 5.865 | 5.845 | 5.84 | 25,394 |
| 17th Sep 2026 (Thu) | 5.875 | 5.90 | 5.86 | 5.87 | 77,964 |
| 16th Sep 2026 (Wed) | 5.88 | 5.90 | 5.81 | 5.90 | 61,382 |
| 15th Sep 2026 (Tue) | 5.89 | 5.895 | 5.85 | 5.85 | 78,211 |
| 14th Sep 2026 (Mon) | 5.85 | 5.88 | 5.84 | 5.89 | 28,998 |
| 11th Sep 2026 (Fri) | 5.875 | 5.905 | 5.87 | 5.88 | 39,805 |
| 10th Sep 2026 (Thu) | 5.84 | 5.85 | 5.83 | 5.85 | 35,429 |
| 9th Sep 2026 (Wed) | 5.90 | 5.91 | 5.875 | 5.90 | 50,245 |
| 8th Sep 2026 (Tue) | 5.965 | 5.965 | 5.94 | 5.95 | 102,388 |
| 7th Sep 2026 (Mon) | 6.00 | 6.005 | 5.97 | 5.97 | 37,737 |
| 4th Sep 2026 (Fri) | 6.00 | 6.005 | 5.97 | 5.97 | 37,737 |
| 3rd Sep 2026 (Thu) | 5.98 | 6.03 | 5.98 | 6.02 | 50,870 |
| 2nd Sep 2026 (Wed) | 5.94 | 5.96 | 5.93 | 5.93 | 29,401 |
| 1st Sep 2026 (Tue) | 5.955 | 5.97 | 5.92 | 5.92 | 99,845 |
| 31st Aug 2026 (Mon) | 5.995 | 5.995 | 5.975 | 5.99 | 35,178 |
| 28th Aug 2026 (Fri) | 6.00 | 6.03 | 5.98 | 6.00 | 27,672 |
| 27th Aug 2026 (Thu) | 5.995 | 6.02 | 5.99 | 5.99 | 32,600 |
| 26th Aug 2026 (Wed) | 6.00 | 6.00 | 5.965 | 5.99 | 26,629 |
| 25th Aug 2026 (Tue) | 6.02 | 6.02 | 5.985 | 5.98 | 19,365 |
| 24th Aug 2026 (Mon) | 5.99 | 6.00 | 5.98 | 6.00 | 11,708 |
| 21st Aug 2026 (Fri) | 5.975 | 5.995 | 5.95 | 5.99 | 33,235 |
| 20th Aug 2026 (Thu) | 6.01 | 6.02 | 5.95 | 5.92 | 15,850 |
| 19th Aug 2026 (Wed) | 6.05 | 6.08 | 6.02 | 6.02 | 15,434 |
| 18th Aug 2026 (Tue) | 6.00 | 6.01 | 5.99 | 6.01 | 42,184 |
| 17th Aug 2026 (Mon) | 6.075 | 6.075 | 6.025 | 6.05 | 87,516 |
| 14th Aug 2026 (Fri) | 6.11 | 6.12 | 6.08 | 6.07 | 14,495 |
| 13th Aug 2026 (Thu) | 6.08 | 6.105 | 6.075 | 6.08 | 24,148 |
| 12th Aug 2026 (Wed) | 6.09 | 6.09 | 6.035 | 6.06 | 19,302 |
| 11th Aug 2026 (Tue) | 6.06 | 6.09 | 6.06 | 6.06 | 47,112 |
| 10th Aug 2026 (Mon) | 6.01 | 6.05 | 6.01 | 6.03 | 23,431 |
| 7th Aug 2026 (Fri) | 5.995 | 6.025 | 5.985 | 6.01 | 106,747 |
| 6th Aug 2026 (Thu) | 5.975 | 5.99 | 5.97 | 5.99 | 31,219 |
| 5th Aug 2026 (Wed) | 5.98 | 6.00 | 5.96 | 5.98 | 62,800 |
| 4th Aug 2026 (Tue) | 5.92 | 5.99 | 5.92 | 5.95 | 69,833 |
| 3rd Aug 2026 (Mon) | 5.84 | 5.91 | 5.83 | 5.90 | 16,443 |
| 31st Jul 2026 (Fri) | 5.84 | 5.84 | 5.775 | 5.81 | 51,485 |
| 30th Jul 2026 (Thu) | 5.83 | 5.835 | 5.785 | 5.81 | 44,147 |
| 29th Jul 2026 (Wed) | 5.82 | 5.84 | 5.76 | 5.76 | 24,733 |