| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.72 | 5.76 | 5.71 | 5.76 | 43,464 |
| 19th May 2026 (Tue) | 5.70 | 5.74 | 5.70 | 5.73 | 37,193 |
| 18th May 2026 (Mon) | 5.73 | 5.75 | 5.695 | 5.71 | 49,152 |
| 15th May 2026 (Fri) | 5.72 | 5.745 | 5.71 | 5.73 | 28,953 |
| 14th May 2026 (Thu) | 5.765 | 5.785 | 5.745 | 5.76 | 43,930 |
| 13th May 2026 (Wed) | 5.75 | 5.77 | 5.725 | 5.76 | 21,847 |
| 12th May 2026 (Tue) | 5.75 | 5.75 | 5.70 | 5.73 | 52,321 |
| 11th May 2026 (Mon) | 5.795 | 5.795 | 5.755 | 5.75 | 26,697 |
| 8th May 2026 (Fri) | 5.81 | 5.83 | 5.81 | 5.82 | 55,940 |
| 7th May 2026 (Thu) | 5.835 | 5.84 | 5.78 | 5.78 | 31,652 |
| 6th May 2026 (Wed) | 5.83 | 5.86 | 5.82 | 5.83 | 100,333 |
| 5th May 2026 (Tue) | 5.80 | 5.81 | 5.79 | 5.81 | 12,828 |
| 4th May 2026 (Mon) | 5.83 | 5.84 | 5.76 | 5.75 | 27,373 |
| 1st May 2026 (Fri) | 5.85 | 5.86 | 5.82 | 5.83 | 35,140 |
| 30th Apr 2026 (Thu) | 5.785 | 5.845 | 5.765 | 5.85 | 35,873 |
| 29th Apr 2026 (Wed) | 5.78 | 5.785 | 5.755 | 5.77 | 32,468 |
| 28th Apr 2026 (Tue) | 5.79 | 5.80 | 5.75 | 5.78 | 13,099 |
| 27th Apr 2026 (Mon) | 5.785 | 5.805 | 5.76 | 5.80 | 56,635 |
| 24th Apr 2026 (Fri) | 5.75 | 5.79 | 5.745 | 5.80 | 32,736 |
| 23rd Apr 2026 (Thu) | 5.79 | 5.80 | 5.72 | 5.74 | 52,865 |
| 22nd Apr 2026 (Wed) | 5.82 | 5.83 | 5.795 | 5.81 | 59,380 |
| 21st Apr 2026 (Tue) | 5.80 | 5.85 | 5.77 | 5.77 | 24,407 |
| 20th Apr 2026 (Mon) | 5.80 | 5.82 | 5.78 | 5.78 | 39,941 |
| 17th Apr 2026 (Fri) | 5.815 | 5.835 | 5.80 | 5.81 | 27,376 |
| 16th Apr 2026 (Thu) | 5.76 | 5.79 | 5.735 | 5.76 | 75,952 |
| 15th Apr 2026 (Wed) | 5.94 | 5.99 | 5.91 | 5.91 | 107,812 |
| 14th Apr 2026 (Tue) | 5.86 | 5.91 | 5.86 | 5.91 | 91,713 |
| 13th Apr 2026 (Mon) | 5.73 | 5.83 | 5.705 | 5.83 | 60,946 |
| 10th Apr 2026 (Fri) | 5.78 | 5.79 | 5.73 | 5.73 | 32,315 |
| 9th Apr 2026 (Thu) | 5.735 | 5.795 | 5.72 | 5.80 | 59,681 |
| 8th Apr 2026 (Wed) | 5.715 | 5.75 | 5.71 | 5.75 | 54,260 |
| 7th Apr 2026 (Tue) | 5.58 | 5.62 | 5.555 | 5.59 | 35,731 |
| 6th Apr 2026 (Mon) | 5.59 | 5.63 | 5.58 | 5.63 | 49,830 |
| 3rd Apr 2026 (Fri) | 5.55 | 5.60 | 5.51 | 5.56 | 29,269 |
| 2nd Apr 2026 (Thu) | 5.55 | 5.60 | 5.51 | 5.56 | 29,269 |
| 1st Apr 2026 (Wed) | 5.62 | 5.645 | 5.59 | 5.63 | 25,058 |
| 31st Mar 2026 (Tue) | 5.475 | 5.58 | 5.475 | 5.55 | 63,164 |
| 30th Mar 2026 (Mon) | 5.47 | 5.49 | 5.40 | 5.41 | 40,405 |
| 27th Mar 2026 (Fri) | 5.55 | 5.55 | 5.44 | 5.45 | 72,989 |
| 26th Mar 2026 (Thu) | 5.60 | 5.66 | 5.55 | 5.55 | 24,175 |
| 25th Mar 2026 (Wed) | 5.64 | 5.68 | 5.62 | 5.62 | 16,018 |
| 24th Mar 2026 (Tue) | 5.58 | 5.61 | 5.56 | 5.59 | 14,504 |
| 23rd Mar 2026 (Mon) | 5.58 | 5.65 | 5.58 | 5.61 | 37,317 |