| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.99 | 6.045 | 5.99 | 6.05 | 41,784 |
| 5th Feb 2026 (Thu) | 6.01 | 6.02 | 5.93 | 5.94 | 57,264 |
| 4th Feb 2026 (Wed) | 5.99 | 6.01 | 5.96 | 6.02 | 34,674 |
| 3rd Feb 2026 (Tue) | 6.05 | 6.05 | 5.96 | 6.00 | 62,830 |
| 2nd Feb 2026 (Mon) | 6.03 | 6.075 | 6.02 | 6.07 | 20,512 |
| 30th Jan 2026 (Fri) | 6.03 | 6.06 | 6.02 | 6.06 | 43,613 |
| 29th Jan 2026 (Thu) | 6.11 | 6.11 | 6.025 | 6.02 | 28,998 |
| 28th Jan 2026 (Wed) | 6.13 | 6.14 | 6.105 | 6.13 | 25,940 |
| 27th Jan 2026 (Tue) | 6.18 | 6.18 | 6.12 | 6.13 | 57,372 |
| 26th Jan 2026 (Mon) | 6.13 | 6.165 | 6.13 | 6.16 | 35,856 |
| 23rd Jan 2026 (Fri) | 6.16 | 6.16 | 6.11 | 6.11 | 42,899 |
| 22nd Jan 2026 (Thu) | 6.17 | 6.18 | 6.15 | 6.16 | 80,153 |
| 21st Jan 2026 (Wed) | 6.26 | 6.32 | 6.25 | 6.31 | 60,540 |
| 20th Jan 2026 (Tue) | 6.31 | 6.31 | 6.22 | 6.25 | 79,362 |
| 19th Jan 2026 (Mon) | 6.405 | 6.405 | 6.36 | 6.36 | 40,373 |
| 16th Jan 2026 (Fri) | 6.405 | 6.405 | 6.36 | 6.36 | 40,373 |
| 15th Jan 2026 (Thu) | 6.37 | 6.40 | 6.37 | 6.38 | 62,879 |
| 14th Jan 2026 (Wed) | 6.39 | 6.39 | 6.32 | 6.34 | 38,584 |
| 13th Jan 2026 (Tue) | 6.42 | 6.42 | 6.365 | 6.40 | 48,632 |
| 12th Jan 2026 (Mon) | 6.35 | 6.40 | 6.34 | 6.40 | 65,533 |
| 9th Jan 2026 (Fri) | 6.35 | 6.39 | 6.33 | 6.39 | 36,378 |
| 8th Jan 2026 (Thu) | 6.33 | 6.34 | 6.30 | 6.33 | 48,741 |
| 7th Jan 2026 (Wed) | 6.39 | 6.39 | 6.32 | 6.32 | 75,567 |
| 6th Jan 2026 (Tue) | 6.32 | 6.37 | 6.315 | 6.38 | 141,087 |
| 5th Jan 2026 (Mon) | 6.28 | 6.295 | 6.265 | 6.30 | 96,924 |
| 2nd Jan 2026 (Fri) | 6.33 | 6.33 | 6.225 | 6.28 | 92,492 |
| 1st Jan 2026 (Thu) | 6.33 | 6.33 | 6.265 | 6.28 | 123,443 |
| 31st Dec 2025 (Wed) | 6.33 | 6.33 | 6.265 | 6.28 | 123,443 |
| 30th Dec 2025 (Tue) | 6.30 | 6.335 | 6.285 | 6.34 | 135,886 |
| 29th Dec 2025 (Mon) | 6.28 | 6.325 | 6.28 | 6.30 | 129,587 |
| 26th Dec 2025 (Fri) | 6.335 | 6.34 | 6.315 | 6.35 | 114,953 |
| 25th Dec 2025 (Thu) | 6.26 | 6.315 | 6.26 | 6.32 | 106,074 |
| 24th Dec 2025 (Wed) | 6.26 | 6.315 | 6.26 | 6.32 | 106,074 |
| 23rd Dec 2025 (Tue) | 6.25 | 6.28 | 6.245 | 6.26 | 116,848 |
| 22nd Dec 2025 (Mon) | 6.22 | 6.26 | 6.22 | 6.25 | 93,504 |
| 19th Dec 2025 (Fri) | 6.16 | 6.21 | 6.155 | 6.22 | 80,897 |
| 18th Dec 2025 (Thu) | 6.17 | 6.195 | 6.145 | 6.15 | 94,776 |
| 17th Dec 2025 (Wed) | 6.18 | 6.18 | 6.11 | 6.14 | 92,276 |
| 16th Dec 2025 (Tue) | 6.18 | 6.19 | 6.145 | 6.17 | 52,022 |
| 15th Dec 2025 (Mon) | 6.19 | 6.21 | 6.16 | 6.22 | 227,914 |
| 12th Dec 2025 (Fri) | 6.20 | 6.215 | 6.165 | 6.16 | 82,864 |
| 11th Dec 2025 (Thu) | 6.165 | 6.20 | 6.16 | 6.22 | 72,666 |
| 10th Dec 2025 (Wed) | 6.115 | 6.18 | 6.115 | 6.19 | 34,256 |
| 9th Dec 2025 (Tue) | 6.14 | 6.15 | 6.12 | 6.13 | 45,715 |
| 8th Dec 2025 (Mon) | 6.15 | 6.15 | 6.11 | 6.13 | 70,452 |