| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.19 | 6.21 | 6.16 | 6.16 | 221,753 |
| 12th Dec 2025 (Fri) | 6.20 | 6.215 | 6.165 | 6.16 | 82,864 |
| 11th Dec 2025 (Thu) | 6.165 | 6.20 | 6.16 | 6.22 | 72,666 |
| 10th Dec 2025 (Wed) | 6.115 | 6.18 | 6.115 | 6.19 | 34,256 |
| 9th Dec 2025 (Tue) | 6.14 | 6.15 | 6.12 | 6.13 | 45,715 |
| 8th Dec 2025 (Mon) | 6.15 | 6.15 | 6.11 | 6.13 | 70,452 |
| 5th Dec 2025 (Fri) | 6.15 | 6.19 | 6.14 | 6.17 | 86,566 |
| 4th Dec 2025 (Thu) | 6.14 | 6.15 | 6.13 | 6.13 | 62,004 |
| 3rd Dec 2025 (Wed) | 6.10 | 6.135 | 6.09 | 6.14 | 65,120 |
| 2nd Dec 2025 (Tue) | 6.09 | 6.10 | 6.07 | 6.10 | 73,725 |
| 1st Dec 2025 (Mon) | 6.08 | 6.12 | 6.07 | 6.07 | 62,761 |
| 28th Nov 2025 (Fri) | 6.11 | 6.14 | 6.11 | 6.13 | 62,712 |
| 27th Nov 2025 (Thu) | 6.10 | 6.12 | 6.07 | 6.11 | 70,503 |
| 26th Nov 2025 (Wed) | 6.10 | 6.12 | 6.07 | 6.11 | 64,150 |
| 25th Nov 2025 (Tue) | 6.00 | 6.05 | 5.98 | 6.07 | 51,916 |
| 24th Nov 2025 (Mon) | 5.96 | 5.995 | 5.95 | 5.96 | 73,533 |
| 21st Nov 2025 (Fri) | 5.87 | 5.955 | 5.85 | 5.92 | 68,381 |
| 20th Nov 2025 (Thu) | 5.93 | 5.93 | 5.91 | 5.91 | 100 |
| 19th Nov 2025 (Wed) | 5.93 | 5.97 | 5.91 | 5.91 | 150,536 |
| 18th Nov 2025 (Tue) | 5.965 | 5.975 | 5.905 | 5.94 | 96,117 |
| 17th Nov 2025 (Mon) | 6.05 | 6.06 | 5.98 | 5.98 | 106,993 |
| 14th Nov 2025 (Fri) | 6.02 | 6.095 | 6.02 | 6.07 | 119,908 |
| 13th Nov 2025 (Thu) | 6.31 | 6.32 | 6.25 | 6.24 | 38,889 |
| 12th Nov 2025 (Wed) | 6.30 | 6.32 | 6.295 | 6.33 | 90,936 |
| 11th Nov 2025 (Tue) | 6.25 | 6.30 | 6.25 | 6.27 | 69,146 |
| 10th Nov 2025 (Mon) | 6.20 | 6.255 | 6.20 | 6.26 | 56,204 |
| 7th Nov 2025 (Fri) | 6.15 | 6.16 | 6.055 | 6.14 | 219,894 |
| 6th Nov 2025 (Thu) | 6.27 | 6.27 | 6.16 | 6.16 | 109,174 |
| 5th Nov 2025 (Wed) | 6.225 | 6.26 | 6.21 | 6.25 | 102,295 |
| 4th Nov 2025 (Tue) | 6.34 | 6.34 | 6.30 | 6.30 | 0 |
| 3rd Nov 2025 (Mon) | 6.34 | 6.34 | 6.275 | 6.30 | 40,701 |
| 31st Oct 2025 (Fri) | 6.36 | 6.37 | 6.30 | 6.31 | 56,537 |
| 30th Oct 2025 (Thu) | 6.38 | 6.40 | 6.32 | 6.33 | 55,747 |
| 29th Oct 2025 (Wed) | 6.41 | 6.42 | 6.365 | 6.42 | 61,200 |
| 28th Oct 2025 (Tue) | 6.40 | 6.41 | 6.375 | 6.42 | 54,109 |
| 27th Oct 2025 (Mon) | 6.425 | 6.43 | 6.39 | 6.39 | 91,509 |
| 24th Oct 2025 (Fri) | 6.36 | 6.395 | 6.355 | 6.40 | 76,120 |
| 23rd Oct 2025 (Thu) | 6.33 | 6.335 | 6.285 | 6.32 | 94,894 |
| 22nd Oct 2025 (Wed) | 6.335 | 6.335 | 6.275 | 6.29 | 71,699 |
| 21st Oct 2025 (Tue) | 6.28 | 6.335 | 6.28 | 6.35 | 65,760 |
| 20th Oct 2025 (Mon) | 6.26 | 6.30 | 6.26 | 6.27 | 59,587 |
| 17th Oct 2025 (Fri) | 6.20 | 6.25 | 6.20 | 6.24 | 46,627 |
| 16th Oct 2025 (Thu) | 6.31 | 6.31 | 6.18 | 6.20 | 88,327 |
| 15th Oct 2025 (Wed) | 6.35 | 6.375 | 6.235 | 6.31 | 153,095 |