| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.67 | 6.68 | 6.63 | 6.66 | 248,552 |
| 17th Jul 2025 (Thu) | 6.84 | 6.845 | 6.82 | 6.83 | 62,644 |
| 16th Jul 2025 (Wed) | 6.85 | 6.85 | 6.78 | 6.83 | 68,607 |
| 15th Jul 2025 (Tue) | 6.90 | 6.90 | 6.805 | 6.84 | 106,101 |
| 14th Jul 2025 (Mon) | 6.85 | 6.88 | 6.85 | 6.83 | 43,845 |
| 11th Jul 2025 (Fri) | 6.89 | 6.89 | 6.86 | 6.88 | 47,881 |
| 10th Jul 2025 (Thu) | 6.91 | 6.93 | 6.90 | 6.91 | 22,346 |
| 9th Jul 2025 (Wed) | 6.93 | 6.935 | 6.88 | 6.90 | 50,299 |
| 8th Jul 2025 (Tue) | 6.885 | 6.89 | 6.86 | 6.90 | 45,188 |
| 7th Jul 2025 (Mon) | 6.93 | 6.93 | 6.84 | 6.84 | 32,193 |
| 4th Jul 2025 (Fri) | 6.95 | 6.95 | 6.93 | 6.94 | 23,077 |
| 3rd Jul 2025 (Thu) | 6.95 | 6.95 | 6.93 | 6.94 | 23,077 |
| 2nd Jul 2025 (Wed) | 6.845 | 6.92 | 6.845 | 6.90 | 77,597 |
| 1st Jul 2025 (Tue) | 6.81 | 6.85 | 6.81 | 6.85 | 80,905 |
| 30th Jun 2025 (Mon) | 6.78 | 6.85 | 6.78 | 6.81 | 56,299 |
| 27th Jun 2025 (Fri) | 6.735 | 6.785 | 6.72 | 6.77 | 51,132 |
| 26th Jun 2025 (Thu) | 6.71 | 6.735 | 6.71 | 6.72 | 21,766 |
| 25th Jun 2025 (Wed) | 6.72 | 6.72 | 6.68 | 6.70 | 29,212 |
| 24th Jun 2025 (Tue) | 6.64 | 6.68 | 6.635 | 6.68 | 44,365 |
| 23rd Jun 2025 (Mon) | 6.55 | 6.60 | 6.515 | 6.59 | 55,651 |
| 20th Jun 2025 (Fri) | 6.60 | 6.60 | 6.535 | 6.54 | 41,834 |
| 19th Jun 2025 (Thu) | 6.62 | 6.665 | 6.60 | 6.60 | 29,935 |
| 18th Jun 2025 (Wed) | 6.62 | 6.665 | 6.60 | 6.60 | 29,935 |
| 17th Jun 2025 (Tue) | 6.705 | 6.705 | 6.625 | 6.62 | 21,670 |
| 16th Jun 2025 (Mon) | 6.73 | 6.73 | 6.665 | 6.71 | 22,087 |
| 13th Jun 2025 (Fri) | 6.70 | 6.72 | 6.665 | 6.69 | 118,704 |
| 12th Jun 2025 (Thu) | 6.725 | 6.74 | 6.715 | 6.73 | 34,588 |
| 11th Jun 2025 (Wed) | 6.765 | 6.775 | 6.72 | 6.75 | 33,855 |
| 10th Jun 2025 (Tue) | 6.735 | 6.77 | 6.735 | 6.78 | 67,999 |
| 9th Jun 2025 (Mon) | 6.725 | 6.745 | 6.725 | 6.72 | 18,790 |
| 6th Jun 2025 (Fri) | 6.72 | 6.745 | 6.695 | 6.74 | 41,665 |
| 5th Jun 2025 (Thu) | 6.69 | 6.70 | 6.655 | 6.66 | 48,198 |
| 4th Jun 2025 (Wed) | 6.655 | 6.70 | 6.655 | 6.68 | 32,908 |
| 3rd Jun 2025 (Tue) | 6.635 | 6.685 | 6.63 | 6.67 | 43,521 |
| 2nd Jun 2025 (Mon) | 6.62 | 6.675 | 6.59 | 6.67 | 30,101 |
| 30th May 2025 (Fri) | 6.58 | 6.64 | 6.58 | 6.62 | 28,047 |
| 29th May 2025 (Thu) | 6.65 | 6.65 | 6.60 | 6.63 | 42,216 |
| 28th May 2025 (Wed) | 6.66 | 6.66 | 6.62 | 6.62 | 35,955 |
| 27th May 2025 (Tue) | 6.655 | 6.665 | 6.645 | 6.655 | 28,901 |
| 26th May 2025 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 24th May 2025 (Sat) | 6.55 | 6.56 | 6.53 | 6.55 | 63,651 |
| 23rd May 2025 (Fri) | 6.55 | 6.56 | 6.53 | 6.56 | 63,651 |
| 22nd May 2025 (Thu) | 6.58 | 6.625 | 6.58 | 6.625 | 27,217 |
| 21st May 2025 (Wed) | 6.665 | 6.71 | 6.59 | 6.61 | 99,189 |
| 20th May 2025 (Tue) | 6.665 | 6.70 | 6.66 | 6.69 | 41,578 |
| 19th May 2025 (Mon) | 6.665 | 6.67 | 6.645 | 6.65 | 87,987 |