| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.55 | 5.60 | 5.51 | 5.56 | 29,269 |
| 2nd Apr 2026 (Thu) | 5.55 | 5.60 | 5.51 | 5.56 | 29,269 |
| 1st Apr 2026 (Wed) | 5.62 | 5.645 | 5.59 | 5.63 | 25,058 |
| 31st Mar 2026 (Tue) | 5.475 | 5.58 | 5.475 | 5.55 | 63,164 |
| 30th Mar 2026 (Mon) | 5.47 | 5.49 | 5.40 | 5.41 | 40,405 |
| 27th Mar 2026 (Fri) | 5.55 | 5.55 | 5.44 | 5.45 | 72,989 |
| 26th Mar 2026 (Thu) | 5.60 | 5.66 | 5.55 | 5.55 | 24,175 |
| 25th Mar 2026 (Wed) | 5.64 | 5.68 | 5.62 | 5.62 | 16,018 |
| 24th Mar 2026 (Tue) | 5.58 | 5.61 | 5.56 | 5.59 | 14,504 |
| 23rd Mar 2026 (Mon) | 5.58 | 5.65 | 5.58 | 5.61 | 37,317 |
| 20th Mar 2026 (Fri) | 5.59 | 5.59 | 5.50 | 5.53 | 62,979 |
| 19th Mar 2026 (Thu) | 5.585 | 5.615 | 5.58 | 5.60 | 11,698 |
| 18th Mar 2026 (Wed) | 5.71 | 5.71 | 5.64 | 5.63 | 19,836 |
| 17th Mar 2026 (Tue) | 5.74 | 5.755 | 5.715 | 5.72 | 51,787 |
| 16th Mar 2026 (Mon) | 5.69 | 5.735 | 5.69 | 5.71 | 47,115 |
| 13th Mar 2026 (Fri) | 5.705 | 5.72 | 5.62 | 5.62 | 75,842 |
| 12th Mar 2026 (Thu) | 5.72 | 5.72 | 5.67 | 5.68 | 19,148 |
| 11th Mar 2026 (Wed) | 5.80 | 5.82 | 5.74 | 5.74 | 49,582 |
| 10th Mar 2026 (Tue) | 5.85 | 5.85 | 5.79 | 5.80 | 22,049 |
| 9th Mar 2026 (Mon) | 5.81 | 5.825 | 5.73 | 5.83 | 34,542 |
| 6th Mar 2026 (Fri) | 5.86 | 5.86 | 5.80 | 5.84 | 47,797 |
| 5th Mar 2026 (Thu) | 5.945 | 5.96 | 5.88 | 5.88 | 31,413 |
| 4th Mar 2026 (Wed) | 5.915 | 5.98 | 5.91 | 5.98 | 47,936 |
| 3rd Mar 2026 (Tue) | 5.93 | 5.95 | 5.84 | 5.90 | 63,911 |
| 2nd Mar 2026 (Mon) | 5.96 | 5.99 | 5.94 | 5.98 | 26,943 |
| 27th Feb 2026 (Fri) | 5.965 | 5.995 | 5.955 | 5.99 | 181,030 |
| 26th Feb 2026 (Thu) | 5.98 | 5.99 | 5.975 | 5.98 | 15,583 |
| 25th Feb 2026 (Wed) | 6.04 | 6.04 | 5.99 | 5.99 | 0 |
| 24th Feb 2026 (Tue) | 6.04 | 6.04 | 5.99 | 5.99 | 0 |
| 23rd Feb 2026 (Mon) | 6.04 | 6.04 | 5.95 | 5.95 | 108,549 |
| 20th Feb 2026 (Fri) | 6.04 | 6.075 | 6.015 | 6.03 | 70,451 |
| 19th Feb 2026 (Thu) | 6.04 | 6.06 | 6.02 | 6.06 | 32,986 |
| 18th Feb 2026 (Wed) | 6.02 | 6.08 | 6.02 | 6.06 | 92,443 |
| 17th Feb 2026 (Tue) | 5.99 | 6.015 | 5.975 | 5.99 | 68,953 |
| 16th Feb 2026 (Mon) | 5.98 | 6.01 | 5.96 | 6.00 | 33,150 |
| 13th Feb 2026 (Fri) | 5.98 | 6.01 | 5.96 | 6.00 | 33,150 |
| 12th Feb 2026 (Thu) | 6.08 | 6.08 | 5.96 | 5.96 | 81,015 |
| 11th Feb 2026 (Wed) | 6.06 | 6.065 | 6.03 | 6.04 | 26,066 |
| 10th Feb 2026 (Tue) | 6.06 | 6.07 | 6.04 | 6.04 | 44,726 |
| 9th Feb 2026 (Mon) | 6.06 | 6.07 | 6.04 | 6.05 | 50,409 |
| 6th Feb 2026 (Fri) | 5.99 | 6.045 | 5.99 | 6.05 | 41,784 |
| 5th Feb 2026 (Thu) | 6.01 | 6.02 | 5.93 | 5.94 | 57,264 |