| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.52 | 6.53 | 6.485 | 6.53 | 74,215 |
| 18th Sep 2025 (Thu) | 6.53 | 6.53 | 6.50 | 6.49 | 33,974 |
| 17th Sep 2025 (Wed) | 6.54 | 6.545 | 6.47 | 6.48 | 85,920 |
| 16th Sep 2025 (Tue) | 6.49 | 6.52 | 6.47 | 6.50 | 106,522 |
| 15th Sep 2025 (Mon) | 6.53 | 6.535 | 6.48 | 6.48 | 92,829 |
| 12th Sep 2025 (Fri) | 6.565 | 6.57 | 6.525 | 6.52 | 53,308 |
| 11th Sep 2025 (Thu) | 6.54 | 6.575 | 6.535 | 6.59 | 74,807 |
| 10th Sep 2025 (Wed) | 6.585 | 6.59 | 6.505 | 6.56 | 90,634 |
| 9th Sep 2025 (Tue) | 6.585 | 6.585 | 6.555 | 6.57 | 39,291 |
| 8th Sep 2025 (Mon) | 6.58 | 6.59 | 6.565 | 6.59 | 35,438 |
| 5th Sep 2025 (Fri) | 6.63 | 6.63 | 6.545 | 6.58 | 48,114 |
| 4th Sep 2025 (Thu) | 6.55 | 6.58 | 6.54 | 6.60 | 64,139 |
| 3rd Sep 2025 (Wed) | 6.56 | 6.56 | 6.50 | 6.56 | 98,089 |
| 2nd Sep 2025 (Tue) | 6.55 | 6.55 | 6.49 | 6.55 | 87,641 |
| 1st Sep 2025 (Mon) | 6.61 | 6.61 | 6.57 | 6.60 | 60,657 |
| 29th Aug 2025 (Fri) | 6.61 | 6.61 | 6.57 | 6.60 | 60,657 |
| 28th Aug 2025 (Thu) | 6.60 | 6.61 | 6.575 | 6.61 | 45,169 |
| 27th Aug 2025 (Wed) | 6.58 | 6.59 | 6.575 | 6.59 | 22,194 |
| 26th Aug 2025 (Tue) | 6.58 | 6.595 | 6.56 | 6.56 | 54,326 |
| 25th Aug 2025 (Mon) | 6.59 | 6.59 | 6.56 | 6.60 | 34,162 |
| 22nd Aug 2025 (Fri) | 6.565 | 6.63 | 6.56 | 6.61 | 56,728 |
| 21st Aug 2025 (Thu) | 6.56 | 6.57 | 6.52 | 6.52 | 45,903 |
| 20th Aug 2025 (Wed) | 6.54 | 6.58 | 6.515 | 6.60 | 41,916 |
| 19th Aug 2025 (Tue) | 6.58 | 6.615 | 6.555 | 6.54 | 29,036 |
| 18th Aug 2025 (Mon) | 6.56 | 6.60 | 6.545 | 6.58 | 56,525 |
| 15th Aug 2025 (Fri) | 6.62 | 6.64 | 6.60 | 6.60 | 51,080 |
| 14th Aug 2025 (Thu) | 6.605 | 6.62 | 6.595 | 6.63 | 13,999 |
| 13th Aug 2025 (Wed) | 6.58 | 6.645 | 6.58 | 6.62 | 126,909 |
| 12th Aug 2025 (Tue) | 6.51 | 6.56 | 6.50 | 6.57 | 40,795 |
| 11th Aug 2025 (Mon) | 6.49 | 6.51 | 6.465 | 6.46 | 28,466 |
| 8th Aug 2025 (Fri) | 6.51 | 6.52 | 6.49 | 6.49 | 42,765 |
| 7th Aug 2025 (Thu) | 6.51 | 6.535 | 6.46 | 6.49 | 35,843 |
| 6th Aug 2025 (Wed) | 6.465 | 6.49 | 6.465 | 6.46 | 15,648 |
| 5th Aug 2025 (Tue) | 6.475 | 6.49 | 6.44 | 6.46 | 35,544 |
| 4th Aug 2025 (Mon) | 6.445 | 6.50 | 6.43 | 6.47 | 32,222 |
| 1st Aug 2025 (Fri) | 6.46 | 6.46 | 6.405 | 6.43 | 48,850 |
| 31st Jul 2025 (Thu) | 6.61 | 6.61 | 6.515 | 6.52 | 46,391 |
| 30th Jul 2025 (Wed) | 6.61 | 6.62 | 6.555 | 6.58 | 38,951 |
| 29th Jul 2025 (Tue) | 6.665 | 6.665 | 6.58 | 6.59 | 90,189 |
| 28th Jul 2025 (Mon) | 6.66 | 6.675 | 6.65 | 6.66 | 39,947 |
| 25th Jul 2025 (Fri) | 6.635 | 6.67 | 6.635 | 6.68 | 28,897 |
| 24th Jul 2025 (Thu) | 6.67 | 6.68 | 6.63 | 6.63 | 38,593 |
| 23rd Jul 2025 (Wed) | 6.64 | 6.68 | 6.62 | 6.67 | 59,519 |
| 22nd Jul 2025 (Tue) | 6.635 | 6.65 | 6.61 | 6.61 | 111,018 |