| Price | $5.83 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.03 -0.51% |
| Buy | $5.87 |
| Sell | $5.80 |
| Last Trade: | Sell 100.00 at $5.83 |
| Day's Volume: | 135,499 |
| Last Close: | $5.83 |
| Open: | $5.86 |
| ISIN: | US5301581048 |
| Day's Range | $5.83 - $5.86 |
| 52wk Range: | $5.44 - $6.455 |
| Market Capitalisation: | $1.81b |
| VWAP: | $5.833165 |
| Shares in Issue: | 308.22m |
Liberty All-sta (USA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.83 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 6,000 | $5.83 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 94 | $5.835 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6,000 | $5.83 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Unknown* | 1,000 | $5.835 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Unknown* | 1,000 | $5.835 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Unknown* | 40 | $5.835 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:52:49 - 28-Sep-26 |
