| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $5.92 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 14 | $5.92 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 175 | $5.92 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 25 | $5.92 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 99 | $5.925 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Unknown* | 1 | $5.925 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Unknown* | 85 | $5.925 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 15 | $5.925 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 1,100 | $5.925 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Unknown* | 175 | $5.925 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Unknown* | 21 | $5.925 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Unknown* | 85 | $5.925 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Unknown* | 15 | $5.925 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Unknown* | 850 | $5.925 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 350 | $5.925 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 51 | $5.925 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Unknown* | 85 | $5.925 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 15 | $5.925 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Unknown* | 500 | $5.915 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 2 | $5.91 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 98 | $5.91 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Unknown* | 85 | $5.915 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Unknown* | 15 | $5.915 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 163 | $5.92 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Unknown* | 800 | $5.915 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Unknown* | 800 | $5.915 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Unknown* | 700 | $5.915 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Unknown* | 800 | $5.915 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Unknown* | 1 | $5.915 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 47 | $5.92 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 173 | $5.92 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Unknown* | 800 | $5.915 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Unknown* | 400 | $5.915 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Unknown* | 400 | $5.915 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Unknown* | 300 | $5.915 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Unknown* | 800 | $5.915 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 7 | $5.92 | Automatic Execution |
14:49:46 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Unknown* | 200 | $5.915 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Unknown* | 600 | $5.915 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Unknown* | 200 | $5.915 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Unknown* | 1 | $5.915 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Unknown* | 300 | $5.915 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Unknown* | 800 | $5.915 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Unknown* | 300 | $5.915 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Sell* | 64 | $5.91 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 500 | $5.92 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 400 | $5.92 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 400 | $5.92 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 510 | $5.92 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 28 | $5.93 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Buy* | 9 | $5.93 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Buy* | 4 | $5.93 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Buy* | 41 | $5.93 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Buy* | 14 | $5.93 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:15:38 - 10-Jul-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Unknown* | 700 | $5.915 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Unknown* | 118 | $5.915 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 21 | $5.92 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Buy* | 2,838 | $5.91 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 400 | $5.91 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 1,500 | $5.91 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 1,100 | $5.91 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 8 | $5.91 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:49:16 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 300 | $5.90 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
09:30:17 - 10-Jul-26 |