| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.83 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 6,000 | $5.83 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 94 | $5.835 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6,000 | $5.83 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Unknown* | 1,000 | $5.835 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Unknown* | 1,000 | $5.835 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Unknown* | 40 | $5.835 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 76 | $5.84 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 18 | $5.84 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 6 | $5.84 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 6 | $5.84 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 120 | $5.845 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Unknown* | 120 | $5.845 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 432 | $5.85 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 300 | $5.85 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 120 | $5.85 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 300 | $5.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $5.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 272 | $5.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 3,211 | $5.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 2,317 | $5.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 550 | $5.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 150 | $5.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 604 | $5.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 120 | $5.84 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 120 | $5.84 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 20 | $5.83 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $5.87 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:29:45 - 28-Sep-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:29:28 - 28-Sep-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:25:31 - 28-Sep-26 |
| Buy* | 1 | $5.87 | Ordinary |
08:24:59 - 28-Sep-26 |
| Sell* | 2 | $5.87 | Ordinary |
06:58:23 - 28-Sep-26 |