| Price | $6.045 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.10 1.68% |
| Buy | $6.05 |
| Sell | $6.02 |
| Last Trade: | Unknown 200.00 at $6.045 |
| Day's Volume: | 41,784 |
| Last Close: | $6.05 |
| Open: | $5.99 |
| ISIN: | US5301581048 |
| Day's Range | $5.99 - $6.045 |
| 52wk Range: | $5.83 - $7.00 |
| Market Capitalisation: | $1.63b |
| VWAP: | $6.01227 |
| Shares in Issue: | 270.86m |
Liberty All-sta (USA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.045 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 200 | $6.045 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 498 | $6.045 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 202 | $6.045 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 200 | $6.045 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 600 | $6.045 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 2,700 | $6.045 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 700 | $6.045 | Automatic Execution |
15:45:33 - 06-Feb-26 |
