Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty All-sta (USA.US) Share Price

Price $5.565 on 03-04-2026 at 22:47:30
Change $-0.06 -1.08%
Buy $5.64
Sell $5.56
Last Trade: -
Day's Volume: 29,269
Last Close: $5.56
Open: $5.55
ISIN: US5301581048
Day's Range $5.51 - $5.60
52wk Range: $5.44 - $6.95
Market Capitalisation: $1.52b
VWAP: $5.556812
Shares in Issue: 270.86m

Liberty All-sta (USA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty All-sta trades

Liberty All-sta (USA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.55 5.60 5.51 5.56 29,269
2nd Apr 2026 (Thu) 5.55 5.60 5.51 5.56 29,269
1st Apr 2026 (Wed) 5.62 5.645 5.59 5.63 25,058
31st Mar 2026 (Tue) 5.475 5.58 5.475 5.55 63,164
30th Mar 2026 (Mon) 5.47 5.49 5.40 5.41 40,405
27th Mar 2026 (Fri) 5.55 5.55 5.44 5.45 72,989
26th Mar 2026 (Thu) 5.60 5.66 5.55 5.55 24,175
25th Mar 2026 (Wed) 5.64 5.68 5.62 5.62 16,018
24th Mar 2026 (Tue) 5.58 5.61 5.56 5.59 14,504
23rd Mar 2026 (Mon) 5.58 5.65 5.58 5.61 37,317
20th Mar 2026 (Fri) 5.59 5.59 5.50 5.53 62,979
19th Mar 2026 (Thu) 5.585 5.615 5.58 5.60 11,698
18th Mar 2026 (Wed) 5.71 5.71 5.64 5.63 19,836
17th Mar 2026 (Tue) 5.74 5.755 5.715 5.72 51,787
16th Mar 2026 (Mon) 5.69 5.735 5.69 5.71 47,115
13th Mar 2026 (Fri) 5.705 5.72 5.62 5.62 75,842
12th Mar 2026 (Thu) 5.72 5.72 5.67 5.68 19,148
11th Mar 2026 (Wed) 5.80 5.82 5.74 5.74 49,582
10th Mar 2026 (Tue) 5.85 5.85 5.79 5.80 22,049
9th Mar 2026 (Mon) 5.81 5.825 5.73 5.83 34,542
6th Mar 2026 (Fri) 5.86 5.86 5.80 5.84 47,797
5th Mar 2026 (Thu) 5.945 5.96 5.88 5.88 31,413
See more Liberty All-sta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered