| Price | $68.82 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.24 -1.77% |
| Buy | $70.00 |
| Sell | $68.45 |
| Last Trade: | Buy 88.00 at $68.82 |
| Day's Volume: | 39,165 |
| Last Close: | $68.64 |
| Open: | $68.80 |
| ISIN: | US74347X7993 |
| Day's Range | $67.72 - $69.52 |
| 52wk Range: | $43.76 - $89.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.64279 |
| Shares in Issue: | N/A |
Proshares Ultra (URTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $68.82 | Ordinary |
17:25:07 - 28-Sep-26 |
| Buy* | 1 | $68.85 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $68.83 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $68.82 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $68.80 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $68.79 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $68.78 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $68.77 | Ordinary |
17:02:18 - 28-Sep-26 |
