| Price | $70.04 on 18-05-2026 at 10:05:38 |
|---|---|
| Change | $-0.48 -0.68% |
| Buy | $69.74 |
| Sell | $69.67 |
| Last Trade: | Sell 1.00 at $70.04 |
| Day's Volume: | 95 |
| Last Close: | $70.52 |
| Open: | $72.65 |
| ISIN: | US74347X7993 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.00 - $80.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.04 |
| Shares in Issue: | N/A |
Proshares Ultra (URTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $70.04 | Ordinary |
04:52:57 - 18-May-26 |
| Sell* | 1 | $70.04 | Ordinary |
04:52:57 - 18-May-26 |
| Sell* | 1 | $70.04 | Ordinary |
04:52:57 - 18-May-26 |
| Sell* | 3 | $70.04 | Ordinary |
04:52:57 - 18-May-26 |
| Sell* | 2 | $70.04 | Ordinary |
04:52:57 - 18-May-26 |
| Sell* | 1 | $70.04 | Ordinary |
04:52:57 - 18-May-26 |
| Sell* | 1 | $70.04 | Ordinary |
04:52:57 - 18-May-26 |
| Sell* | 4 | $70.04 | Ordinary |
04:52:57 - 18-May-26 |
| Sell* | 4 | $70.04 | Ordinary |
04:52:57 - 18-May-26 |
| Sell* | 16 | $70.04 | Ordinary |
04:52:57 - 18-May-26 |
