| Price | $83.13 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.09 -1.29% |
| Buy | $84.38 |
| Sell | $83.10 |
| Last Trade: | Sell 16.00 at $83.30 |
| Day's Volume: | 58,397 |
| Last Close: | $83.23 |
| Open: | $84.89 |
| ISIN: | US74347X7993 |
| Day's Range | $81.29 - $85.09 |
| 52wk Range: | $36.85 - $89.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.0734 |
| Shares in Issue: | N/A |
Proshares Ultra (URTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $83.30 | Ordinary |
16:21:21 - 10-Jul-26 |
| Sell* | 23 | $83.30 | Ordinary |
16:21:21 - 10-Jul-26 |
| Sell* | 35 | $83.30 | Ordinary |
16:21:21 - 10-Jul-26 |
| Sell* | 53 | $83.30 | Ordinary |
16:21:21 - 10-Jul-26 |
| Sell* | 300 | $83.31 | Ordinary |
16:21:21 - 10-Jul-26 |
| Sell* | 100 | $83.31 | Ordinary |
16:21:21 - 10-Jul-26 |
| Sell* | 200 | $83.31 | Ordinary |
16:21:21 - 10-Jul-26 |
| Sell* | 2 | $83.32 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Unknown* | 3 | $83.32 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 11 | $83.32 | Automatic Execution |
15:54:29 - 10-Jul-26 |
