Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (URTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $83.30 Ordinary
 16:21:21 - 10-Jul-26
Sell* 23 $83.30 Ordinary
 16:21:21 - 10-Jul-26
Sell* 35 $83.30 Ordinary
 16:21:21 - 10-Jul-26
Sell* 53 $83.30 Ordinary
 16:21:21 - 10-Jul-26
Sell* 300 $83.31 Ordinary
 16:21:21 - 10-Jul-26
Sell* 100 $83.31 Ordinary
 16:21:21 - 10-Jul-26
Sell* 200 $83.31 Ordinary
 16:21:21 - 10-Jul-26
Sell* 2 $83.32 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 3 $83.32 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 11 $83.32 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 4 $83.32 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 2 $83.29 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 12 $83.31 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 4 $83.31 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1,200 $83.311 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 3 $83.34 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 2 $83.33 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $83.38 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 6 $83.31 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 400 $83.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.31 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $83.23 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 300 $83.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $83.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 108 $83.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 348 $83.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 72 $83.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $83.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $83.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $83.19 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $83.21 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $83.20 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $83.20 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 3 $83.20 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 5 $83.20 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 3 $83.20 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 8 $83.20 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 4 $83.20 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 4 $83.20 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 57 $83.20 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 4 $83.20 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $83.20 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 19 $83.20 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 7 $83.19 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 19 $83.20 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 141 $83.19 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 96 $83.23 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 4 $83.24 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 36 $83.15 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 13 $83.15 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 50 $83.15 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $83.20 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 30 $83.41 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 14 $83.41 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 20 $83.41 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $83.39 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 9 $83.42 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 50 $83.38 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $83.38 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 16 $83.38 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 50 $83.38 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 38 $83.31 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 12 $83.31 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 50 $83.31 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 100 $83.31 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 75 $83.30 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $83.30 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $83.30 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 37 $83.30 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $83.30 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 69 $83.30 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 14 $83.30 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 31 $83.30 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 22 $83.31 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 53 $83.31 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 56 $83.31 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 7 $83.31 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 31 $83.31 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 63 $83.31 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 10 $83.31 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 10 $83.31 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $83.35 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $83.34 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 12 $83.32 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $83.32 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $83.35 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $83.34 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $83.33 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $83.30 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $83.29 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 150 $83.28 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $83.30 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $83.29 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 300 $83.28 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 20 $83.27 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 1 $83.18 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 3 $83.12 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 5 $83.22 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $83.36 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 100 $83.36 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 1 $83.36 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 17 $83.28 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 50 $83.28 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 12 $83.27 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 50 $83.275 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 38 $83.275 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 12 $83.275 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 46 $83.30 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 46 $83.30 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $83.30 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $83.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 300 $83.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 600 $83.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $83.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $83.39 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 300 $83.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $83.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $83.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $83.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $83.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $83.32 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $83.31 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $83.30 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $83.29 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $83.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $83.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $83.29 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $83.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $83.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $83.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $83.29 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 67 $83.26 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 100 $83.23 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 50 $83.24 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $83.24 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $83.24 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 48 $83.25 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 45 $83.25 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $83.35 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 50 $83.39 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 45 $83.39 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 261 $83.33 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 300 $83.35 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 215 $83.36 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $83.38 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $83.58 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 82 $83.54 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 20 $83.56 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $83.56 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $83.56 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $83.04 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 143 $83.12 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 500 $83.12 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 257 $83.12 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 800 $83.12 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $83.12 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 900 $83.12 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 900 $83.12 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 25 $83.08 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 510 $83.06 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1,000 $82.93 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 5 $82.57 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 1,000 $82.55 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $82.47 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 5 $82.47 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 3 $82.45 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 97 $82.45 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 26 $82.44 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 100 $82.44 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 11 $82.44 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 67 $82.44 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 56 $82.44 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $82.44 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 11 $82.44 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 56 $82.44 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $82.44 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 30 $82.43 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 129 $82.43 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $82.43 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $82.40 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 49 $82.43 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $82.43 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $82.43 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $82.43 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $82.43 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $82.43 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $82.40 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $82.41 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 50 $82.44 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 250 $82.44 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $82.41 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 50 $82.44 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $82.43 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $82.43 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 50 $82.44 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 50 $82.44 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 300 $82.45 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 50 $82.45 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 50 $82.45 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 150 $82.44 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 150 $82.45 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 50 $82.45 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 150 $82.45 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 300 $82.45 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 5 $82.47 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 50 $82.48 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 50 $82.49 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $82.48 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 50 $82.49 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $82.71 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 5 $82.76 Automatic Execution
 12:18:07 - 10-Jul-26
Unknown* 2 $82.725 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 8 $82.749 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 100 $82.78 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 3 $82.40 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 400 $84.11 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $84.11 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $84.11 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $84.35 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 5 $83.92 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 600 $84.58 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $82.78 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 500 $84.81 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $83.90 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 600 $82.69 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $84.81 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $83.94 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 181 $82.68 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 182 $84.81 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $83.84 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 419 $82.68 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 150 $84.81 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $83.78 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $82.67 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 68 $84.81 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $83.72 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 300 $82.69 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 440 $85.09 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 11 $83.68 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $82.67 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 300 $84.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $83.68 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $82.66 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $82.48 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 100 $84.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 148 $82.66 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $82.50 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 9 $84.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $83.66 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 100 $82.65 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 600 $82.59 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 37 $84.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 148 $82.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 600 $82.58 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 191 $84.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $82.79 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $82.58 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 9 $84.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $83.83 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 3 $82.76 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 5 $82.54 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 41 $84.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $83.87 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 18 $82.60 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 139 $82.60 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 600 $84.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $83.82 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 7 $82.73 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 861 $82.60 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $84.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $83.82 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $82.78 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 1 $82.67 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 600 $84.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 200 $83.00 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $82.77 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 99 $82.67 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 14 $84.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $83.03 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 600 $82.88 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $82.74 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 4 $84.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $83.70 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 11 $82.995 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 20 $82.80 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $82.68 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 18 $84.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $83.36 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 11 $82.995 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $82.80 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $82.68 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 6 $84.60 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $84.68 Ordinary
 09:25:51 - 10-Jul-26
Buy* 100 $84.68 Ordinary
 09:25:51 - 10-Jul-26
Sell* 30 $84.68 Ordinary
 09:18:18 - 10-Jul-26
Sell* 6 $84.71 Ordinary
 08:52:16 - 10-Jul-26
Buy* 1 $84.71 Ordinary
 08:40:33 - 10-Jul-26
Buy* 267 $84.60 Ordinary
 08:36:55 - 10-Jul-26
Buy* 300 $84.59 Ordinary
 08:36:55 - 10-Jul-26
Sell* 21 $84.61 Ordinary
 08:29:00 - 10-Jul-26
Sell* 2 $84.61 Ordinary
 08:29:00 - 10-Jul-26
Sell* 3 $84.61 Ordinary
 08:29:00 - 10-Jul-26
Sell* 43 $84.61 Ordinary
 08:29:00 - 10-Jul-26
Sell* 4 $84.61 Ordinary
 08:29:00 - 10-Jul-26
Sell* 36 $84.61 Ordinary
 08:29:00 - 10-Jul-26
Buy* 7 $84.64 Ordinary
 08:28:50 - 10-Jul-26
Buy* 1 $84.63 Ordinary
 08:28:50 - 10-Jul-26
Buy* 5 $84.62 Ordinary
 08:28:50 - 10-Jul-26
Buy* 10 $84.64 Ordinary
 08:28:50 - 10-Jul-26
Buy* 36 $84.63 Ordinary
 08:28:50 - 10-Jul-26
Buy* 5 $84.62 Ordinary
 08:28:50 - 10-Jul-26
Buy* 1 $84.64 Ordinary
 08:28:50 - 10-Jul-26
Sell* 100 $84.59 Ordinary
 08:28:50 - 10-Jul-26
Sell* 100 $84.59 Ordinary
 08:28:50 - 10-Jul-26
Sell* 100 $85.14 Ordinary
 08:14:07 - 10-Jul-26
Sell* 100 $85.15 Ordinary
 08:14:07 - 10-Jul-26
Sell* 96 $85.14 Ordinary
 08:14:07 - 10-Jul-26
Sell* 100 $85.15 Ordinary
 08:14:07 - 10-Jul-26
Sell* 100 $85.11 Ordinary
 08:14:03 - 10-Jul-26
Sell* 100 $85.12 Ordinary
 08:14:03 - 10-Jul-26
Sell* 100 $85.11 Ordinary
 08:14:03 - 10-Jul-26
Sell* 100 $85.11 Ordinary
 08:14:03 - 10-Jul-26
Sell* 100 $85.12 Ordinary
 08:14:03 - 10-Jul-26
Buy* 5 $85.25 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $85.25 Ordinary
 08:13:57 - 10-Jul-26
Sell* 56 $85.20 Ordinary
 08:13:57 - 10-Jul-26
Sell* 148 $85.19 Ordinary
 08:13:57 - 10-Jul-26
Sell* 148 $85.18 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $85.07 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $84.95 Ordinary
 08:13:52 - 10-Jul-26
Buy* 50 $85.04 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $85.04 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $85.04 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $85.04 Ordinary
 08:13:52 - 10-Jul-26
Buy* 5 $85.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 5 $85.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 20 $85.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 20 $85.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $85.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 4 $84.95 Ordinary
 08:13:51 - 10-Jul-26
Buy* 2 $84.95 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $84.95 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $84.95 Ordinary
 08:13:51 - 10-Jul-26
Sell* 200 $84.85 Ordinary
 08:13:50 - 10-Jul-26
Sell* 50 $84.85 Ordinary
 08:13:50 - 10-Jul-26
Sell* 50 $84.85 Ordinary
 08:13:50 - 10-Jul-26
Sell* 250 $84.85 Ordinary
 08:13:50 - 10-Jul-26
Sell* 250 $84.85 Ordinary
 08:13:50 - 10-Jul-26
Sell* 6 $84.73 Ordinary
 08:13:46 - 10-Jul-26
Buy* 25 $84.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 45 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 92 $84.51 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 39 $84.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 8 $84.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 67 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $84.455 Ordinary
 08:13:43 - 10-Jul-26
Sell* 96 $84.455 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 23 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 70 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 77 $84.44 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $84.44 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.44 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 34 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 47 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 3 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 17 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 45 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 39 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 74 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 37 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $84.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $84.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 38 $84.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $84.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 17 $84.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $84.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 77 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 77 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 64 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 74 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 22 $84.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $84.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $84.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 28 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 13 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 97 $84.44 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $84.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 69 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 72 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $84.43 Ordinary
 08:13:43 - 10-Jul-26
Sell* 77 $84.43 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $84.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 34 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 43 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 37 $84.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 47 $84.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $84.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 45 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $84.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.43 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.43 Ordinary
 08:13:43 - 10-Jul-26
Buy* 55 $84.495 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 47 $84.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $84.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $84.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $84.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $84.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,000 $84.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 800 $84.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 23 $84.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $84.41 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 119 $84.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,000 $84.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $84.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $84.29 Ordinary
 08:11:01 - 10-Jul-26
Buy* 12 $84.20 Ordinary
 08:06:34 - 10-Jul-26
Sell* 2 $84.11 Ordinary
 07:34:12 - 10-Jul-26
Sell* 7 $84.11 Ordinary
 07:34:12 - 10-Jul-26
Sell* 11 $84.11 Ordinary
 07:34:12 - 10-Jul-26
Sell* 16 $84.11 Ordinary
 07:34:12 - 10-Jul-26
Sell* 10 $84.11 Ordinary
 07:34:12 - 10-Jul-26
Sell* 42 $84.11 Ordinary
 07:34:12 - 10-Jul-26
Sell* 46 $84.35 Ordinary
 07:25:46 - 10-Jul-26
Sell* 313 $84.35 Ordinary
 07:25:43 - 10-Jul-26
Buy* 148 $84.29 Ordinary
 07:12:23 - 10-Jul-26
Buy* 4 $84.02 Ordinary
 06:22:37 - 10-Jul-26
Buy* 4 $84.02 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $84.01 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $84.01 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $84.01 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $84.01 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $84.01 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $84.12 Ordinary
 06:22:36 - 10-Jul-26
Buy* 23 $84.12 Ordinary
 06:22:36 - 10-Jul-26
Buy* 23 $84.11 Ordinary
 06:22:36 - 10-Jul-26
Buy* 4 $84.12 Ordinary
 06:22:36 - 10-Jul-26
Buy* 4 $84.11 Ordinary
 06:22:36 - 10-Jul-26
Buy* 23 $84.11 Ordinary
 06:22:36 - 10-Jul-26
Buy* 63 $84.09 Ordinary
 06:22:36 - 10-Jul-26
Buy* 37 $84.09 Ordinary
 06:22:36 - 10-Jul-26
Buy* 96 $84.10 Ordinary
 06:22:36 - 10-Jul-26
Buy* 4 $84.10 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $84.08 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $84.08 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $84.08 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $84.08 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $84.08 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $84.08 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $84.08 Ordinary
 06:22:36 - 10-Jul-26
Sell* 17 $84.08 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $84.10 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $84.08 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $84.08 Ordinary
 06:22:36 - 10-Jul-26
Sell* 9 $84.08 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $84.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 22 $84.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $84.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $84.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $84.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $84.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 6 $84.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 6 $84.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $84.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 25 $84.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 25 $84.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $84.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 8 $84.09 Ordinary
 06:22:36 - 10-Jul-26
Sell* 42 $84.12 Ordinary
 06:22:36 - 10-Jul-26
Sell* 58 $84.12 Ordinary
 06:22:36 - 10-Jul-26
Sell* 9 $84.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 25 $84.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 66 $84.11 Ordinary
 06:22:36 - 10-Jul-26
Sell* 84 $84.14 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $84.17 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $83.88 Ordinary
 05:26:03 - 10-Jul-26
Buy* 59 $83.77 Ordinary
 04:46:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84