| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.89 | 85.09 | 81.29 | 83.23 | 58,397 |
| 9th Jul 2026 (Thu) | 82.70 | 84.90 | 82.58 | 84.39 | 19,472 |
| 8th Jul 2026 (Wed) | 81.96 | 82.64 | 78.97 | 81.34 | 57,644 |
| 7th Jul 2026 (Tue) | 86.18 | 86.73 | 83.00 | 83.70 | 27,486 |
| 6th Jul 2026 (Mon) | 85.84 | 87.20 | 85.23 | 86.02 | 29,120 |
| 3rd Jul 2026 (Fri) | 87.39 | 87.39 | 84.80 | 84.80 | 0 |
| 2nd Jul 2026 (Thu) | 87.39 | 88.84 | 82.62 | 84.80 | 48,012 |
| 1st Jul 2026 (Wed) | 86.89 | 89.37 | 86.37 | 86.53 | 38,535 |
| 30th Jun 2026 (Tue) | 86.18 | 87.84 | 85.08 | 87.34 | 52,884 |
| 29th Jun 2026 (Mon) | 85.395 | 86.22 | 82.69 | 86.15 | 69,157 |
| 26th Jun 2026 (Fri) | 84.14 | 87.00 | 83.43 | 84.87 | 70,136 |
| 25th Jun 2026 (Thu) | 86.68 | 88.37 | 84.38 | 86.05 | 83,539 |
| 24th Jun 2026 (Wed) | 83.50 | 86.80 | 82.84 | 84.42 | 29,085 |
| 23rd Jun 2026 (Tue) | 81.52 | 85.45 | 80.87 | 83.34 | 78,546 |
| 22nd Jun 2026 (Mon) | 84.91 | 86.95 | 84.28 | 85.84 | 59,655 |
| 19th Jun 2026 (Fri) | 82.82 | 83.87 | 80.51 | 83.58 | 105,237 |
| 18th Jun 2026 (Thu) | 82.82 | 83.87 | 80.51 | 83.58 | 105,237 |
| 17th Jun 2026 (Wed) | 81.26 | 83.92 | 78.31 | 79.03 | 66,748 |
| 16th Jun 2026 (Tue) | 83.83 | 84.73 | 80.67 | 80.96 | 44,556 |
| 15th Jun 2026 (Mon) | 84.78 | 85.78 | 82.60 | 83.16 | 35,746 |
| 12th Jun 2026 (Fri) | 80.10 | 83.25 | 79.06 | 81.16 | 88,385 |
| 11th Jun 2026 (Thu) | 74.575 | 79.69 | 74.38 | 79.20 | 43,987 |
| 10th Jun 2026 (Wed) | 74.78 | 78.16 | 72.50 | 72.70 | 164,357 |
| 9th Jun 2026 (Tue) | 76.72 | 79.61 | 69.36 | 75.05 | 61,483 |
| 8th Jun 2026 (Mon) | 75.41 | 76.47 | 74.06 | 74.43 | 109,711 |
| 5th Jun 2026 (Fri) | 78.725 | 78.79 | 71.44 | 72.55 | 56,124 |
| 4th Jun 2026 (Thu) | 77.62 | 81.90 | 76.96 | 81.20 | 36,460 |
| 3rd Jun 2026 (Wed) | 79.66 | 79.66 | 77.05 | 77.75 | 38,592 |
| 2nd Jun 2026 (Tue) | 78.45 | 81.20 | 78.45 | 81.05 | 28,073 |
| 1st Jun 2026 (Mon) | 78.37 | 80.00 | 76.72 | 78.92 | 80,287 |
| 29th May 2026 (Fri) | 80.93 | 80.93 | 78.37 | 80.14 | 67,819 |
| 28th May 2026 (Thu) | 79.54 | 81.94 | 78.20 | 81.50 | 67,025 |
| 27th May 2026 (Wed) | 80.805 | 81.08 | 79.35 | 80.19 | 104,508 |
| 26th May 2026 (Tue) | 78.62 | 80.28 | 78.12 | 80.33 | 51,687 |
| 25th May 2026 (Mon) | 75.15 | 77.12 | 74.97 | 75.99 | 92,812 |
| 22nd May 2026 (Fri) | 75.15 | 77.12 | 74.97 | 75.99 | 92,812 |
| 21st May 2026 (Thu) | 71.01 | 74.85 | 69.93 | 74.03 | 140,167 |
| 20th May 2026 (Wed) | 68.27 | 72.15 | 67.42 | 71.99 | 102,045 |
| 19th May 2026 (Tue) | 67.43 | 68.49 | 65.24 | 67.01 | 130,244 |
| 18th May 2026 (Mon) | 71.13 | 71.52 | 67.88 | 69.24 | 78,037 |
| 15th May 2026 (Fri) | 72.65 | 72.65 | 70.30 | 70.52 | 87,363 |
| 14th May 2026 (Thu) | 75.52 | 76.79 | 74.17 | 76.01 | 61,822 |
| 13th May 2026 (Wed) | 74.86 | 75.33 | 72.58 | 74.63 | 69,213 |
| 12th May 2026 (Tue) | 75.75 | 75.75 | 71.21 | 74.57 | 105,430 |
| 11th May 2026 (Mon) | 76.51 | 78.19 | 76.33 | 76.83 | 72,305 |