| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 72.65 | 72.65 | 70.30 | 70.52 | 87,363 |
| 14th May 2026 (Thu) | 75.52 | 76.79 | 74.17 | 76.01 | 61,822 |
| 13th May 2026 (Wed) | 74.86 | 75.33 | 72.58 | 74.63 | 69,213 |
| 12th May 2026 (Tue) | 75.75 | 75.75 | 71.21 | 74.57 | 105,430 |
| 11th May 2026 (Mon) | 76.51 | 78.19 | 76.33 | 76.83 | 72,305 |
| 8th May 2026 (Fri) | 75.81 | 76.49 | 74.68 | 75.92 | 103,775 |
| 7th May 2026 (Thu) | 78.79 | 78.80 | 73.69 | 74.47 | 120,888 |
| 6th May 2026 (Wed) | 77.04 | 78.40 | 75.60 | 78.25 | 116,807 |
| 5th May 2026 (Tue) | 73.14 | 75.00 | 72.99 | 74.85 | 66,903 |
| 4th May 2026 (Mon) | 71.93 | 73.52 | 69.94 | 71.29 | 128,145 |
| 1st May 2026 (Fri) | 71.92 | 72.70 | 70.34 | 72.37 | 68,269 |
| 30th Apr 2026 (Thu) | 67.87 | 71.56 | 67.52 | 71.42 | 90,613 |
| 29th Apr 2026 (Wed) | 68.51 | 68.59 | 65.85 | 67.15 | 147,652 |
| 28th Apr 2026 (Tue) | 70.32 | 70.71 | 67.82 | 68.54 | 91,801 |
| 27th Apr 2026 (Mon) | 70.82 | 71.82 | 70.39 | 71.00 | 55,442 |
| 24th Apr 2026 (Fri) | 70.695 | 71.77 | 68.88 | 70.65 | 104,380 |
| 23rd Apr 2026 (Thu) | 70.76 | 71.61 | 67.21 | 69.85 | 73,362 |
| 22nd Apr 2026 (Wed) | 71.53 | 71.68 | 69.46 | 70.59 | 88,047 |
| 21st Apr 2026 (Tue) | 72.11 | 73.16 | 68.66 | 69.17 | 164,799 |
| 20th Apr 2026 (Mon) | 69.385 | 71.54 | 69.32 | 71.34 | 104,816 |
| 17th Apr 2026 (Fri) | 68.61 | 71.47 | 68.285 | 70.15 | 200,362 |
| 16th Apr 2026 (Thu) | 65.56 | 66.20 | 64.65 | 65.98 | 76,876 |
| 15th Apr 2026 (Wed) | 65.12 | 65.70 | 64.37 | 65.58 | 99,061 |
| 14th Apr 2026 (Tue) | 64.03 | 65.54 | 63.39 | 65.08 | 121,447 |
| 13th Apr 2026 (Mon) | 59.23 | 62.71 | 59.10 | 62.51 | 108,305 |
| 10th Apr 2026 (Fri) | 60.86 | 60.94 | 59.38 | 59.93 | 48,434 |
| 9th Apr 2026 (Thu) | 58.38 | 61.05 | 58.38 | 60.47 | 36,867 |
| 8th Apr 2026 (Wed) | 60.16 | 60.57 | 58.11 | 59.43 | 88,407 |
| 7th Apr 2026 (Tue) | 53.48 | 54.92 | 52.45 | 54.60 | 176,538 |
| 6th Apr 2026 (Mon) | 53.33 | 54.615 | 52.96 | 54.24 | 71,386 |
| 3rd Apr 2026 (Fri) | 49.555 | 54.165 | 49.54 | 53.51 | 91,198 |
| 2nd Apr 2026 (Thu) | 49.555 | 54.165 | 49.54 | 53.51 | 91,198 |
| 1st Apr 2026 (Wed) | 52.77 | 54.28 | 52.29 | 52.53 | 76,170 |
| 31st Mar 2026 (Tue) | 48.63 | 52.07 | 48.23 | 51.55 | 56,466 |
| 30th Mar 2026 (Mon) | 49.96 | 50.00 | 46.17 | 46.65 | 107,093 |
| 27th Mar 2026 (Fri) | 50.59 | 50.95 | 48.51 | 48.75 | 72,308 |
| 26th Mar 2026 (Thu) | 52.43 | 54.23 | 51.38 | 51.52 | 71,960 |
| 25th Mar 2026 (Wed) | 54.33 | 55.02 | 53.01 | 54.37 | 36,673 |
| 24th Mar 2026 (Tue) | 50.48 | 53.28 | 49.96 | 52.56 | 83,418 |
| 23rd Mar 2026 (Mon) | 51.45 | 54.02 | 50.94 | 51.69 | 96,828 |
| 20th Mar 2026 (Fri) | 51.66 | 51.865 | 47.49 | 48.61 | 70,561 |
| 19th Mar 2026 (Thu) | 49.19 | 53.51 | 48.97 | 52.03 | 105,786 |
| 18th Mar 2026 (Wed) | 52.61 | 53.04 | 51.00 | 51.09 | 68,361 |