| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.80 | 69.52 | 67.72 | 68.64 | 39,165 |
| 25th Sep 2026 (Fri) | 70.24 | 71.00 | 69.15 | 70.06 | 25,962 |
| 24th Sep 2026 (Thu) | 69.63 | 70.25 | 68.00 | 69.90 | 15,119 |
| 23rd Sep 2026 (Wed) | 73.21 | 73.30 | 70.085 | 70.14 | 29,301 |
| 22nd Sep 2026 (Tue) | 74.75 | 75.57 | 73.56 | 74.37 | 44,738 |
| 21st Sep 2026 (Mon) | 73.50 | 73.77 | 72.79 | 73.11 | 7,088 |
| 18th Sep 2026 (Fri) | 72.69 | 72.86 | 70.86 | 71.99 | 28,036 |
| 17th Sep 2026 (Thu) | 75.17 | 75.17 | 73.045 | 73.11 | 47,408 |
| 16th Sep 2026 (Wed) | 73.39 | 74.375 | 69.97 | 72.02 | 10,089 |
| 15th Sep 2026 (Tue) | 74.19 | 74.19 | 72.24 | 72.97 | 25,659 |
| 14th Sep 2026 (Mon) | 74.27 | 75.79 | 73.96 | 74.51 | 20,816 |
| 11th Sep 2026 (Fri) | 76.77 | 77.09 | 75.26 | 75.31 | 16,320 |
| 10th Sep 2026 (Thu) | 75.13 | 76.12 | 74.14 | 74.56 | 34,680 |
| 9th Sep 2026 (Wed) | 79.15 | 79.61 | 76.61 | 76.89 | 41,216 |
| 8th Sep 2026 (Tue) | 80.70 | 81.26 | 79.93 | 80.20 | 31,861 |
| 7th Sep 2026 (Mon) | 79.34 | 81.39 | 79.34 | 81.22 | 22,008 |
| 4th Sep 2026 (Fri) | 79.34 | 81.39 | 79.34 | 81.22 | 22,008 |
| 3rd Sep 2026 (Thu) | 81.255 | 81.30 | 79.42 | 80.68 | 36,260 |
| 2nd Sep 2026 (Wed) | 77.81 | 79.95 | 77.66 | 79.76 | 38,431 |
| 1st Sep 2026 (Tue) | 78.19 | 78.74 | 76.78 | 77.09 | 33,656 |
| 31st Aug 2026 (Mon) | 80.76 | 80.77 | 78.98 | 79.78 | 34,105 |
| 28th Aug 2026 (Fri) | 84.95 | 85.31 | 81.29 | 81.34 | 17,082 |
| 27th Aug 2026 (Thu) | 84.01 | 85.15 | 83.43 | 84.83 | 12,060 |
| 26th Aug 2026 (Wed) | 84.00 | 84.87 | 83.55 | 84.16 | 20,079 |
| 25th Aug 2026 (Tue) | 84.68 | 84.68 | 83.58 | 84.44 | 32,208 |
| 24th Aug 2026 (Mon) | 84.72 | 84.81 | 82.92 | 83.37 | 28,509 |
| 21st Aug 2026 (Fri) | 84.96 | 85.33 | 83.83 | 85.08 | 26,769 |
| 20th Aug 2026 (Thu) | 84.65 | 85.11 | 82.86 | 83.26 | 22,155 |
| 19th Aug 2026 (Wed) | 87.39 | 88.03 | 86.43 | 86.7101 | 27,740 |
| 18th Aug 2026 (Tue) | 87.62 | 87.95 | 85.405 | 85.53 | 31,426 |
| 17th Aug 2026 (Mon) | 88.81 | 89.00 | 88.30 | 88.91 | 27,399 |
| 14th Aug 2026 (Fri) | 88.45 | 89.73 | 88.45 | 89.77 | 20,617 |
| 13th Aug 2026 (Thu) | 88.94 | 89.63 | 87.93 | 88.44 | 29,170 |
| 12th Aug 2026 (Wed) | 88.055 | 88.38 | 86.38 | 87.79 | 27,606 |
| 11th Aug 2026 (Tue) | 86.30 | 87.08 | 86.09 | 86.37 | 26,733 |
| 10th Aug 2026 (Mon) | 86.00 | 86.46 | 84.75 | 85.51 | 18,533 |
| 7th Aug 2026 (Fri) | 85.96 | 87.25 | 85.42 | 86.88 | 21,458 |
| 6th Aug 2026 (Thu) | 85.549 | 86.80 | 84.01 | 84.14 | 21,930 |
| 5th Aug 2026 (Wed) | 87.95 | 88.29 | 85.50 | 85.49 | 34,896 |
| 4th Aug 2026 (Tue) | 83.81 | 87.70 | 83.59 | 87.18 | 36,462 |
| 3rd Aug 2026 (Mon) | 79.80 | 82.915 | 79.70 | 82.64 | 31,263 |
| 31st Jul 2026 (Fri) | 80.525 | 80.62 | 75.92 | 78.60 | 33,372 |
| 30th Jul 2026 (Thu) | 78.85 | 79.99 | 77.05 | 79.81 | 32,404 |
| 29th Jul 2026 (Wed) | 79.94 | 80.79 | 76.42 | 76.64 | 25,212 |