| Price | $42.61 on 18-07-2025 at 21:29:45 |
|---|---|
| Change | $-0.91 -2.09% |
| Buy | $42.75 |
| Sell | $42.57 |
| Buy / Sell URTY Shares | |
| Last Trade: | Sell 27.00 at $42.61 |
| Day's Volume: | 166,727 |
| Last Close: | $42.58 |
| Open: | $44.29 |
| ISIN: | US74347X7993 |
| Day's Range | $42.39 - $44.325 |
| 52wk Range: | $30.00 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.44592 |
| Shares in Issue: | N/A |
Proshares Ultra (URTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $42.61 | Ordinary |
17:03:35 - 18-Jul-25 |
| Buy* | 27 | $42.61 | Ordinary |
17:00:00 - 18-Jul-25 |
| Buy* | 23 | $42.57 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 27 | $42.57 | Ordinary |
16:58:00 - 18-Jul-25 |
| Sell* | 170 | $42.56 | Ordinary |
16:58:00 - 18-Jul-25 |
| Sell* | 27 | $42.56 | Ordinary |
16:58:00 - 18-Jul-25 |
| Sell* | 50 | $42.56 | Ordinary |
16:48:11 - 18-Jul-25 |
| Unknown* | 24 | $42.50 | Ordinary |
16:26:23 - 18-Jul-25 |
| Buy* | 100 | $42.509 | Ordinary |
16:22:07 - 18-Jul-25 |
| Unknown* | 85 | $42.50 | Ordinary |
16:21:05 - 18-Jul-25 |
