| Price | $64.78 on 06-02-2026 at 22:27:30 |
|---|---|
| Change | $6.15 10.49% |
| Buy | $64.78 |
| Sell | $64.65 |
| Last Trade: | Buy 2.00 at $64.78 |
| Day's Volume: | 242,370 |
| Last Close: | $64.84 |
| Open: | $61.28 |
| ISIN: | US74347X7993 |
| Day's Range | $61.19 - $65.32 |
| 52wk Range: | $30.00 - $70.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.38597 |
| Shares in Issue: | N/A |
Proshares Ultra (URTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $64.78 | Ordinary |
17:27:28 - 06-Feb-26 |
| Sell* | 5 | $64.66 | Ordinary |
17:26:50 - 06-Feb-26 |
| Sell* | 15 | $64.66 | Ordinary |
17:26:50 - 06-Feb-26 |
| Sell* | 7 | $64.66 | Ordinary |
17:26:50 - 06-Feb-26 |
| Sell* | 3 | $64.66 | Ordinary |
17:26:50 - 06-Feb-26 |
| Sell* | 1 | $64.66 | Ordinary |
17:26:50 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Ordinary |
17:26:50 - 06-Feb-26 |
| Sell* | 1 | $64.70 | Ordinary |
17:26:50 - 06-Feb-26 |
| Sell* | 1 | $64.70 | Ordinary |
17:12:02 - 06-Feb-26 |
| Buy* | 2 | $64.77 | Ordinary |
17:07:27 - 06-Feb-26 |
