Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (URTY.US) Share Price

Price $53.21 on 03-04-2026 at 22:47:30
Change $0.68 1.27%
Buy $54.00
Sell $53.42
Last Trade: -
Day's Volume: 91,198
Last Close: $53.51
Open: $49.555
ISIN: US74347X7993
Day's Range $49.54 - $54.165
52wk Range: $21.20 - $70.60
Market Capitalisation: $N/A
VWAP: $51.87275
Shares in Issue: N/A

Proshares Ultra (URTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (URTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.555 54.165 49.54 53.51 91,198
2nd Apr 2026 (Thu) 49.555 54.165 49.54 53.51 91,198
1st Apr 2026 (Wed) 52.77 54.28 52.29 52.53 76,170
31st Mar 2026 (Tue) 48.63 52.07 48.23 51.55 56,466
30th Mar 2026 (Mon) 49.96 50.00 46.17 46.65 107,093
27th Mar 2026 (Fri) 50.59 50.95 48.51 48.75 72,308
26th Mar 2026 (Thu) 52.43 54.23 51.38 51.52 71,960
25th Mar 2026 (Wed) 54.33 55.02 53.01 54.37 36,673
24th Mar 2026 (Tue) 50.48 53.28 49.96 52.56 83,418
23rd Mar 2026 (Mon) 51.45 54.02 50.94 51.69 96,828
20th Mar 2026 (Fri) 51.66 51.865 47.49 48.61 70,561
19th Mar 2026 (Thu) 49.19 53.51 48.97 52.03 105,786
18th Mar 2026 (Wed) 52.61 53.04 51.00 51.09 68,361
17th Mar 2026 (Tue) 53.505 54.71 53.00 53.70 62,619
16th Mar 2026 (Mon) 53.205 54.20 52.34 52.65 54,071
13th Mar 2026 (Fri) 52.89 53.71 50.70 51.22 162,677
12th Mar 2026 (Thu) 52.78 53.38 51.29 51.83 170,977
11th Mar 2026 (Wed) 55.08 56.35 53.97 55.43 118,175
10th Mar 2026 (Tue) 55.49 58.50 55.205 55.77 124,062
9th Mar 2026 (Mon) 52.02 56.51 49.98 55.92 108,317
6th Mar 2026 (Fri) 54.56 55.64 53.58 54.19 134,001
5th Mar 2026 (Thu) 59.775 60.96 56.40 58.21 108,666
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered