| Price | $54.25 on 19-09-2025 at 21:33:58 |
|---|---|
| Change | $-1.10 -1.99% |
| Buy | $54.25 |
| Sell | $54.20 |
| Last Trade: | Buy 5.00 at $54.25 |
| Day's Volume: | 100,141 |
| Last Close: | $53.97 |
| Open: | $55.48 |
| ISIN: | US74347X7993 |
| Day's Range | $53.78 - $55.54 |
| 52wk Range: | $30.00 - $56.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.58732 |
| Shares in Issue: | N/A |
Proshares Ultra (URTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $54.25 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 163 | $54.18 | Ordinary |
17:27:41 - 19-Sep-25 |
| Sell* | 10 | $54.20 | Ordinary |
17:16:49 - 19-Sep-25 |
| Sell* | 1 | $54.20 | Ordinary |
17:16:49 - 19-Sep-25 |
| Sell* | 5 | $54.20 | Ordinary |
17:15:49 - 19-Sep-25 |
| Sell* | 5 | $54.20 | Ordinary |
17:15:07 - 19-Sep-25 |
| Sell* | 5 | $54.20 | Ordinary |
17:14:34 - 19-Sep-25 |
| Buy* | 56 | $54.28 | Ordinary |
16:59:44 - 19-Sep-25 |
| Sell* | 18 | $54.11 | Ordinary |
16:39:42 - 19-Sep-25 |
