| Price | $58.25 on 12-12-2025 at 22:20:28 |
|---|---|
| Change | $-2.90 -4.74% |
| Buy | $58.42 |
| Sell | $57.71 |
| Last Trade: | Buy 40.00 at $58.25 |
| Day's Volume: | 153,073 |
| Last Close: | $58.30 |
| Open: | $61.24 |
| ISIN: | US74347X7993 |
| Day's Range | $58.00 - $61.35 |
| 52wk Range: | $30.00 - $61.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.63373 |
| Shares in Issue: | N/A |
Proshares Ultra (URTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $58.25 | Ordinary |
16:50:12 - 12-Dec-25 |
| Buy* | 100 | $58.25 | Ordinary |
16:50:12 - 12-Dec-25 |
| Sell* | 45 | $58.35 | Ordinary |
16:45:00 - 12-Dec-25 |
| Sell* | 45 | $58.35 | Ordinary |
16:45:00 - 12-Dec-25 |
| Sell* | 40 | $58.34 | Ordinary |
16:32:12 - 12-Dec-25 |
| Buy* | 400 | $58.34 | Ordinary |
16:31:51 - 12-Dec-25 |
| Buy* | 700 | $58.34 | Ordinary |
16:31:51 - 12-Dec-25 |
| Buy* | 700 | $58.34 | Ordinary |
16:31:51 - 12-Dec-25 |
| Sell* | 41 | $58.34 | Ordinary |
16:31:51 - 12-Dec-25 |
| Sell* | 80 | $58.34 | Ordinary |
16:31:51 - 12-Dec-25 |
