| Price | $207.11 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-1.62 -0.78% |
| Buy | $212.00 |
| Sell | $203.05 |
| Last Trade: | Sell 1.00 at $207.26 |
| Day's Volume: | 13,940 |
| Last Close: | $207.18 |
| Open: | $207.94 |
| ISIN: | US4642863926 |
| Day's Range | $206.87 - $208.26 |
| 52wk Range: | $174.24 - $211.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $207.34247 |
| Shares in Issue: | N/A |
Ishares Msci Wo (URTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $207.26 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 54 | $207.26 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $207.26 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 33 | $207.26 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 39 | $207.26 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $207.39 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $207.66 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $207.66 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $207.62 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
14:46:44 - 28-Sep-26 |
