| Price | $204.61 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.86 0.42% |
| Buy | $205.00 |
| Sell | $199.50 |
| Last Trade: | Sell 100.00 at $204.68 |
| Day's Volume: | 3,044 |
| Last Close: | $204.63 |
| Open: | $204.10 |
| ISIN: | US4642863926 |
| Day's Range | $203.35 - $204.68 |
| 52wk Range: | $168.24 - $206.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $204.14103 |
| Shares in Issue: | N/A |
Ishares Msci Wo (URTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $204.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 48 | $204.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $204.66 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $204.66 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 19 | $204.71 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 6 | $204.71 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 1 | $204.61 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 1 | $204.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $204.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $204.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
