| Price | $200.94 on 21-05-2026 at 16:30:25 |
|---|---|
| Change | $-0.55 -0.27% |
| Buy | $200.97 |
| Sell | $200.86 |
| Last Trade: | Sell 32.00 at $200.94 |
| Day's Volume: | 4,174 |
| Last Close: | $201.49 |
| Open: | $200.17 |
| ISIN: | US4642863926 |
| Day's Range | $200.05 - $201.05 |
| 52wk Range: | $160.03 - $203.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $200.37689 |
| Shares in Issue: | N/A |
Ishares Msci Wo (URTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $200.94 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 27 | $200.94 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 30 | $200.94 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 25 | $200.94 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 22 | $200.94 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 30 | $200.94 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 41 | $200.96 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $200.94 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 40 | $200.94 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 1 | $200.97 | Automatic Execution |
11:49:29 - 21-May-26 |
