| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 204.10 | 204.68 | 203.35 | 204.63 | 3,044 |
| 9th Jul 2026 (Thu) | 202.96 | 203.89 | 202.75 | 203.73 | 5,762 |
| 8th Jul 2026 (Wed) | 202.04 | 202.39 | 200.83 | 202.29 | 14,139 |
| 7th Jul 2026 (Tue) | 204.135 | 204.135 | 202.795 | 203.13 | 8,972 |
| 6th Jul 2026 (Mon) | 203.77 | 204.66 | 203.66 | 204.44 | 15,382 |
| 3rd Jul 2026 (Fri) | 203.55 | 203.55 | 202.65 | 202.65 | 0 |
| 2nd Jul 2026 (Thu) | 203.55 | 204.135 | 201.72 | 202.65 | 5,755 |
| 1st Jul 2026 (Wed) | 202.38 | 202.95 | 202.05 | 202.08 | 4,560 |
| 30th Jun 2026 (Tue) | 201.40 | 202.75 | 201.23 | 202.64 | 24,288 |
| 29th Jun 2026 (Mon) | 200.39 | 201.36 | 199.00 | 201.24 | 7,359 |
| 26th Jun 2026 (Fri) | 198.27 | 200.075 | 198.09 | 197.36 | 23,784 |
| 25th Jun 2026 (Thu) | 200.39 | 200.69 | 198.67 | 199.29 | 40,376 |
| 24th Jun 2026 (Wed) | 199.73 | 200.555 | 198.50 | 199.00 | 18,888 |
| 23rd Jun 2026 (Tue) | 199.95 | 200.55 | 199.25 | 199.43 | 11,953 |
| 22nd Jun 2026 (Mon) | 203.07 | 203.48 | 202.06 | 202.37 | 10,563 |
| 19th Jun 2026 (Fri) | 203.095 | 203.11 | 202.21 | 202.73 | 104,276 |
| 18th Jun 2026 (Thu) | 203.095 | 203.11 | 202.21 | 202.73 | 104,276 |
| 17th Jun 2026 (Wed) | 203.51 | 203.83 | 200.57 | 200.99 | 14,593 |
| 16th Jun 2026 (Tue) | 204.185 | 204.31 | 203.03 | 203.10 | 84,548 |
| 15th Jun 2026 (Mon) | 203.69 | 204.34 | 203.50 | 203.63 | 58,107 |
| 12th Jun 2026 (Fri) | 201.67 | 202.76 | 200.78 | 202.32 | 4,172 |
| 11th Jun 2026 (Thu) | 198.55 | 201.95 | 198.02 | 201.54 | 3,373 |
| 10th Jun 2026 (Wed) | 199.69 | 200.49 | 197.495 | 197.44 | 4,662 |
| 9th Jun 2026 (Tue) | 202.38 | 203.06 | 196.80 | 200.38 | 6,374 |
| 8th Jun 2026 (Mon) | 201.98 | 202.41 | 200.91 | 201.05 | 11,595 |
| 5th Jun 2026 (Fri) | 204.00 | 204.00 | 199.94 | 200.38 | 4,319 |
| 4th Jun 2026 (Thu) | 204.725 | 205.89 | 204.725 | 205.67 | 5,705 |
| 3rd Jun 2026 (Wed) | 205.26 | 205.38 | 204.65 | 204.65 | 26,318 |
| 2nd Jun 2026 (Tue) | 205.40 | 206.225 | 205.34 | 206.18 | 27,070 |
| 1st Jun 2026 (Mon) | 204.65 | 205.72 | 204.26 | 205.36 | 1,851 |
| 29th May 2026 (Fri) | 205.47 | 205.50 | 204.89 | 204.93 | 34,334 |
| 28th May 2026 (Thu) | 203.435 | 204.86 | 203.37 | 204.80 | 16,178 |
| 27th May 2026 (Wed) | 203.68 | 204.07 | 203.34 | 203.91 | 9,055 |
| 26th May 2026 (Tue) | 204.03 | 204.25 | 203.515 | 204.00 | 14,403 |
| 25th May 2026 (Mon) | 202.975 | 203.30 | 202.40 | 202.54 | 8,088 |
| 22nd May 2026 (Fri) | 202.975 | 203.30 | 202.40 | 202.54 | 8,088 |
| 21st May 2026 (Thu) | 200.17 | 202.29 | 200.05 | 202.07 | 15,498 |
| 20th May 2026 (Wed) | 199.66 | 201.50 | 199.22 | 201.49 | 6,211 |
| 19th May 2026 (Tue) | 199.13 | 200.06 | 198.43 | 198.97 | 25,410 |
| 18th May 2026 (Mon) | 200.25 | 200.86 | 198.91 | 200.25 | 22,033 |
| 15th May 2026 (Fri) | 200.00 | 200.81 | 199.83 | 199.92 | 10,817 |
| 14th May 2026 (Thu) | 202.11 | 203.12 | 202.08 | 202.74 | 46,952 |
| 13th May 2026 (Wed) | 200.31 | 201.88 | 200.31 | 201.63 | 22,742 |
| 12th May 2026 (Tue) | 199.815 | 200.68 | 198.79 | 200.57 | 27,186 |
| 11th May 2026 (Mon) | 200.69 | 201.23 | 200.63 | 200.88 | 17,895 |