| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 207.94 | 208.26 | 206.87 | 207.18 | 13,940 |
| 25th Sep 2026 (Fri) | 207.76 | 208.95 | 207.57 | 208.73 | 16,069 |
| 24th Sep 2026 (Thu) | 207.29 | 207.79 | 206.58 | 207.65 | 3,623 |
| 23rd Sep 2026 (Wed) | 209.10 | 209.10 | 207.54 | 207.84 | 10,874 |
| 22nd Sep 2026 (Tue) | 210.08 | 210.31 | 209.50 | 210.02 | 4,990 |
| 21st Sep 2026 (Mon) | 208.41 | 210.01 | 208.34 | 209.70 | 3,642 |
| 18th Sep 2026 (Fri) | 206.48 | 206.85 | 205.93 | 206.77 | 4,155 |
| 17th Sep 2026 (Thu) | 207.07 | 207.26 | 206.595 | 207.21 | 21,995 |
| 16th Sep 2026 (Wed) | 206.14 | 206.73 | 203.96 | 204.71 | 7,646 |
| 15th Sep 2026 (Tue) | 205.96 | 205.96 | 205.41 | 205.63 | 16,592 |
| 14th Sep 2026 (Mon) | 206.38 | 207.20 | 206.10 | 206.80 | 1,569 |
| 11th Sep 2026 (Fri) | 208.00 | 208.12 | 207.63 | 207.69 | 18,771 |
| 10th Sep 2026 (Thu) | 206.04 | 206.53 | 205.81 | 205.87 | 9,826 |
| 9th Sep 2026 (Wed) | 208.04 | 208.04 | 207.12 | 207.45 | 8,874 |
| 8th Sep 2026 (Tue) | 209.16 | 209.33 | 208.65 | 208.63 | 4,898 |
| 7th Sep 2026 (Mon) | 210.01 | 210.09 | 209.52 | 209.82 | 5,057 |
| 4th Sep 2026 (Fri) | 210.01 | 210.09 | 209.52 | 209.82 | 5,057 |
| 3rd Sep 2026 (Thu) | 209.32 | 210.60 | 209.06 | 210.34 | 6,282 |
| 2nd Sep 2026 (Wed) | 207.18 | 208.105 | 207.18 | 208.00 | 23,152 |
| 1st Sep 2026 (Tue) | 207.43 | 207.82 | 206.62 | 207.03 | 10,114 |
| 31st Aug 2026 (Mon) | 209.10 | 209.11 | 208.33 | 208.82 | 6,226 |
| 28th Aug 2026 (Fri) | 210.37 | 210.78 | 209.21 | 209.43 | 4,331 |
| 27th Aug 2026 (Thu) | 209.22 | 210.11 | 209.22 | 209.93 | 5,502 |
| 26th Aug 2026 (Wed) | 209.26 | 209.26 | 208.71 | 208.96 | 9,289 |
| 25th Aug 2026 (Tue) | 209.10 | 209.24 | 208.95 | 209.33 | 2,835 |
| 24th Aug 2026 (Mon) | 208.18 | 208.69 | 208.10 | 208.48 | 2,282 |
| 21st Aug 2026 (Fri) | 208.65 | 209.24 | 208.57 | 209.07 | 39,333 |
| 20th Aug 2026 (Thu) | 208.88 | 209.05 | 207.75 | 207.83 | 16,100 |
| 19th Aug 2026 (Wed) | 209.54 | 209.93 | 209.07 | 209.22 | 7,721 |
| 18th Aug 2026 (Tue) | 209.39 | 209.48 | 208.73 | 208.74 | 14,009 |
| 17th Aug 2026 (Mon) | 211.01 | 211.16 | 210.37 | 210.43 | 19,759 |
| 14th Aug 2026 (Fri) | 211.40 | 211.43 | 211.07 | 211.21 | 20,105 |
| 13th Aug 2026 (Thu) | 211.565 | 211.88 | 211.07 | 211.51 | 11,586 |
| 12th Aug 2026 (Wed) | 210.62 | 210.62 | 210.22 | 210.38 | 3,203 |
| 11th Aug 2026 (Tue) | 210.41 | 210.66 | 209.57 | 209.69 | 4,841 |
| 10th Aug 2026 (Mon) | 210.20 | 210.67 | 210.00 | 210.11 | 23,576 |
| 7th Aug 2026 (Fri) | 210.09 | 210.48 | 209.53 | 210.47 | 2,888 |
| 6th Aug 2026 (Thu) | 209.21 | 209.62 | 208.49 | 208.63 | 14,182 |
| 5th Aug 2026 (Wed) | 210.64 | 210.66 | 209.09 | 209.15 | 12,264 |
| 4th Aug 2026 (Tue) | 206.84 | 209.63 | 206.84 | 209.24 | 7,506 |
| 3rd Aug 2026 (Mon) | 204.23 | 206.01 | 204.14 | 205.85 | 27,786 |
| 31st Jul 2026 (Fri) | 202.75 | 203.99 | 201.55 | 203.37 | 4,676 |
| 30th Jul 2026 (Thu) | 201.12 | 203.05 | 201.12 | 202.98 | 11,330 |
| 29th Jul 2026 (Wed) | 201.36 | 202.40 | 199.15 | 199.18 | 4,264 |