| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 199.66 | 201.50 | 199.22 | 201.49 | 6,211 |
| 19th May 2026 (Tue) | 199.13 | 200.06 | 198.43 | 198.97 | 25,410 |
| 18th May 2026 (Mon) | 200.25 | 200.86 | 198.91 | 200.25 | 22,033 |
| 15th May 2026 (Fri) | 200.00 | 200.81 | 199.83 | 199.92 | 10,817 |
| 14th May 2026 (Thu) | 202.11 | 203.12 | 202.08 | 202.74 | 46,952 |
| 13th May 2026 (Wed) | 200.31 | 201.88 | 200.31 | 201.63 | 22,742 |
| 12th May 2026 (Tue) | 199.815 | 200.68 | 198.79 | 200.57 | 27,186 |
| 11th May 2026 (Mon) | 200.69 | 201.23 | 200.63 | 200.88 | 17,895 |
| 8th May 2026 (Fri) | 200.09 | 200.715 | 200.09 | 200.64 | 46,411 |
| 7th May 2026 (Thu) | 200.66 | 200.75 | 198.85 | 199.12 | 26,009 |
| 6th May 2026 (Wed) | 199.18 | 200.66 | 199.12 | 200.63 | 39,376 |
| 5th May 2026 (Tue) | 196.77 | 197.58 | 196.76 | 197.03 | 78,330 |
| 4th May 2026 (Mon) | 196.275 | 196.945 | 195.13 | 195.56 | 17,485 |
| 1st May 2026 (Fri) | 197.085 | 197.40 | 196.94 | 196.76 | 2,865 |
| 30th Apr 2026 (Thu) | 194.80 | 196.705 | 194.29 | 196.55 | 12,286 |
| 29th Apr 2026 (Wed) | 193.81 | 194.05 | 193.19 | 193.87 | 9,534 |
| 28th Apr 2026 (Tue) | 194.68 | 194.68 | 193.70 | 194.43 | 85,381 |
| 27th Apr 2026 (Mon) | 195.30 | 195.51 | 194.87 | 195.45 | 8,317 |
| 24th Apr 2026 (Fri) | 194.535 | 195.37 | 194.00 | 195.27 | 10,499 |
| 23rd Apr 2026 (Thu) | 194.59 | 195.17 | 192.15 | 193.82 | 60,392 |
| 22nd Apr 2026 (Wed) | 194.60 | 194.97 | 194.34 | 194.92 | 83,972 |
| 21st Apr 2026 (Tue) | 195.30 | 195.66 | 192.99 | 193.28 | 40,125 |
| 20th Apr 2026 (Mon) | 195.21 | 195.60 | 194.635 | 195.51 | 54,199 |
| 17th Apr 2026 (Fri) | 195.25 | 196.44 | 195.00 | 195.79 | 16,654 |
| 16th Apr 2026 (Thu) | 193.65 | 193.65 | 192.87 | 193.38 | 16,301 |
| 15th Apr 2026 (Wed) | 192.13 | 193.415 | 191.97 | 193.33 | 23,725 |
| 14th Apr 2026 (Tue) | 190.92 | 192.17 | 190.87 | 192.00 | 63,006 |
| 13th Apr 2026 (Mon) | 187.40 | 190.09 | 187.40 | 189.99 | 22,159 |
| 10th Apr 2026 (Fri) | 189.11 | 189.11 | 188.05 | 188.38 | 4,961 |
| 9th Apr 2026 (Thu) | 187.135 | 188.74 | 186.70 | 188.36 | 17,454 |
| 8th Apr 2026 (Wed) | 188.23 | 188.29 | 186.92 | 187.66 | 20,357 |
| 7th Apr 2026 (Tue) | 181.51 | 182.54 | 180.26 | 182.47 | 6,730 |
| 6th Apr 2026 (Mon) | 181.74 | 182.54 | 181.74 | 182.52 | 4,705 |
| 3rd Apr 2026 (Fri) | 179.10 | 182.23 | 178.92 | 181.72 | 19,155 |
| 2nd Apr 2026 (Thu) | 179.10 | 182.23 | 178.92 | 181.72 | 19,155 |
| 1st Apr 2026 (Wed) | 181.66 | 182.70 | 181.24 | 181.81 | 43,638 |
| 31st Mar 2026 (Tue) | 177.15 | 180.26 | 176.72 | 180.02 | 62,909 |
| 30th Mar 2026 (Mon) | 176.30 | 176.61 | 174.27 | 174.94 | 30,246 |
| 27th Mar 2026 (Fri) | 177.21 | 177.21 | 175.10 | 175.42 | 24,889 |
| 26th Mar 2026 (Thu) | 179.52 | 180.55 | 177.92 | 178.04 | 18,627 |
| 25th Mar 2026 (Wed) | 182.17 | 182.18 | 180.63 | 181.19 | 7,420 |
| 24th Mar 2026 (Tue) | 179.07 | 180.73 | 178.82 | 179.85 | 9,441 |
| 23rd Mar 2026 (Mon) | 180.57 | 182.53 | 179.92 | 180.54 | 8,442 |