| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $204.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 48 | $204.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $204.66 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $204.66 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 19 | $204.71 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 6 | $204.71 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 1 | $204.61 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 1 | $204.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $204.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $204.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $204.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $204.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 33 | $204.52 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Sell* | 33 | $204.52 | Automatic Execution |
14:20:50 - 10-Jul-26 |
| Sell* | 100 | $204.54 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 1 | $204.54 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 23 | $204.52 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 22 | $204.52 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 27 | $204.52 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 14 | $204.52 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 1 | $204.52 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 100 | $204.53 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $204.53 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $204.54 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 100 | $204.54 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 1 | $204.49 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 12 | $204.49 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 100 | $204.41 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Sell* | 11 | $204.32 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 1 | $204.36 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 1 | $204.36 | Automatic Execution |
12:23:40 - 10-Jul-26 |
| Buy* | 1 | $204.35 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 2 | $204.36 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Sell* | 100 | $204.38 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 1 | $204.38 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 1 | $204.38 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Buy* | 1 | $204.43 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 21 | $204.02 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 18 | $204.21 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $204.10 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 82 | $204.21 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 1 | $204.10 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 1 | $204.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 1 | $204.10 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 11 | $204.10 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $204.09 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Buy* | 33 | $204.14 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 1 | $204.07 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $204.07 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $204.07 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $204.17 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 100 | $204.07 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 33 | $204.15 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 1 | $204.11 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Buy* | 33 | $204.15 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 100 | $204.11 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Sell* | 1 | $203.80 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 1 | $203.73 | Ordinary |
09:20:36 - 10-Jul-26 |
| Buy* | 1 | $203.73 | Ordinary |
09:20:36 - 10-Jul-26 |
| Buy* | 1 | $203.73 | Ordinary |
09:20:36 - 10-Jul-26 |
| Buy* | 1 | $203.73 | Ordinary |
09:20:36 - 10-Jul-26 |
| Buy* | 2 | $203.73 | Ordinary |
08:13:57 - 10-Jul-26 |