| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $207.26 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 54 | $207.26 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $207.26 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 33 | $207.26 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 39 | $207.26 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $207.39 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $207.66 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $207.66 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $207.62 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 52 | $207.62 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $207.63 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 22 | $207.72 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 96 | $207.67 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 100 | $207.77 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 52 | $207.75 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $207.78 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $207.79 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 18 | $207.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 22 | $208.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 19 | $207.59 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 98 | $207.59 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 2 | $207.59 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 96 | $207.59 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 4 | $207.60 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 19 | $207.42 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 10 | $206.97 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 10 | $206.98 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 23 | $206.95 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 17 | $206.95 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 1 | $206.98 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 75 | $206.98 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 25 | $206.98 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 48 | $206.98 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 96 | $206.94 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 1 | $206.93 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $207.66 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $206.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 43 | $207.79 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 57 | $207.79 | Automatic Execution |
09:30:07 - 28-Sep-26 |