| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $200.94 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 27 | $200.94 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 30 | $200.94 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 25 | $200.94 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 22 | $200.94 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 30 | $200.94 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 41 | $200.96 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $200.94 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 40 | $200.94 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 1 | $200.97 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 1 | $200.98 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 1 | $200.97 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 24 | $200.69 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $200.69 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 25 | $200.61 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 27 | $200.61 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 26 | $200.61 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $200.64 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $200.61 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $200.81 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 33 | $200.69 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 26 | $200.64 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $200.84 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 1 | $200.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 28 | $200.64 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $200.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $200.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $200.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 16 | $200.20 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $200.20 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $200.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 300 | $200.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 300 | $200.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 45 | $200.17 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 155 | $200.17 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $200.17 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 50 | $200.14 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $200.14 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $200.17 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 90 | $200.17 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $200.17 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 150 | $200.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $200.29 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 150 | $200.29 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 250 | $200.24 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 100 | $200.35 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 100 | $200.35 | Ordinary |
09:29:57 - 21-May-26 |