| Price | $186.14 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.78 -0.95% |
| Buy | $195.00 |
| Sell | $179.00 |
| Last Trade: | Sell 100.00 at $186.06 |
| Day's Volume: | 22,448 |
| Last Close: | $186.09 |
| Open: | $187.81 |
| ISIN: | US4642863926 |
| Day's Range | $185.43 - $187.86 |
| 52wk Range: | $160.03 - $187.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $186.24278 |
| Shares in Issue: | N/A |
Ishares Msci Wo (URTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $186.06 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $186.06 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $186.06 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 10 | $185.99 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $185.97 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 99 | $186.01 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $186.01 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $186.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 54 | $186.04 | Automatic Execution |
15:46:36 - 12-Dec-25 |
