| Price | $190.26 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $3.75 2.01% |
| Buy | $194.74 |
| Sell | $187.54 |
| Last Trade: | Buy 100.00 at $190.38 |
| Day's Volume: | 43,491 |
| Last Close: | $190.24 |
| Open: | $188.04 |
| ISIN: | US4642863926 |
| Day's Range | $188.00 - $190.44 |
| 52wk Range: | $160.03 - $191.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $189.29794 |
| Shares in Issue: | N/A |
Ishares Msci Wo (URTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $190.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $190.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $190.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $190.44 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 200 | $190.29 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $190.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $190.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $190.18 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 40 | $190.20 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 13 | $190.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
