| Price | $180.94 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.45 0.25% |
| Buy | $198.00 |
| Sell | $180.72 |
| Last Trade: | Buy 2.00 at $180.95 |
| Day's Volume: | 9,159 |
| Last Close: | $181.04 |
| Open: | $180.50 |
| ISIN: | US4642863926 |
| Day's Range | $180.29 - $181.15 |
| 52wk Range: | $160.03 - $181.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $180.65054 |
| Shares in Issue: | N/A |
Ishares Msci Wo (URTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $180.95 | Ordinary |
16:40:30 - 19-Sep-25 |
| Buy* | 150 | $181.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 150 | $181.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 225 | $181.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $181.08 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 11 | $181.08 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 16 | $181.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $181.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $181.02 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 2 | $181.02 | Automatic Execution |
15:47:56 - 19-Sep-25 |
