Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Wo (URTH.US) Share Price

Price $181.78 on 03-04-2026 at 22:47:30
Change $-0.08 -0.04%
Buy $185.30
Sell $175.02
Last Trade: -
Day's Volume: 19,155
Last Close: $181.72
Open: $179.10
ISIN: US4642863926
Day's Range $178.92 - $182.23
52wk Range: $132.96 - $192.74
Market Capitalisation: $N/A
VWAP: $181.06541
Shares in Issue: N/A

Ishares Msci Wo (URTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Wo trades

Ishares Msci Wo (URTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 179.10 182.23 178.92 181.72 19,155
2nd Apr 2026 (Thu) 179.10 182.23 178.92 181.72 19,155
1st Apr 2026 (Wed) 181.66 182.70 181.24 181.81 43,638
31st Mar 2026 (Tue) 177.15 180.26 176.72 180.02 62,909
30th Mar 2026 (Mon) 176.30 176.61 174.27 174.94 30,246
27th Mar 2026 (Fri) 177.21 177.21 175.10 175.42 24,889
26th Mar 2026 (Thu) 179.52 180.55 177.92 178.04 18,627
25th Mar 2026 (Wed) 182.17 182.18 180.63 181.19 7,420
24th Mar 2026 (Tue) 179.07 180.73 178.82 179.85 9,441
23rd Mar 2026 (Mon) 180.57 182.53 179.92 180.54 8,442
20th Mar 2026 (Fri) 180.57 180.89 177.01 178.00 4,854
19th Mar 2026 (Thu) 179.85 181.95 179.85 181.36 5,379
18th Mar 2026 (Wed) 183.76 184.09 181.74 181.77 31,306
17th Mar 2026 (Tue) 185.34 185.45 184.47 184.49 8,551
16th Mar 2026 (Mon) 183.51 184.68 183.50 184.04 5,557
13th Mar 2026 (Fri) 183.87 183.87 181.68 181.75 11,167
12th Mar 2026 (Thu) 184.37 184.58 183.13 183.15 25,253
11th Mar 2026 (Wed) 186.14 186.78 185.22 186.02 6,291
10th Mar 2026 (Tue) 186.45 188.08 185.955 186.36 17,372
9th Mar 2026 (Mon) 182.89 186.90 181.83 186.45 13,028
6th Mar 2026 (Fri) 183.91 186.00 183.875 184.98 12,092
5th Mar 2026 (Thu) 187.90 188.165 185.36 187.09 27,966
See more Ishares Msci Wo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered