| Price | $170.74 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.20 -0.12% |
| Buy | $172.00 |
| Sell | $169.00 |
| Buy / Sell URTH Shares | |
| Last Trade: | Sell 100.00 at $170.81 |
| Day's Volume: | 19,273 |
| Last Close: | $170.81 |
| Open: | $171.315 |
| ISIN: | US4642863926 |
| Day's Range | $170.52 - $171.315 |
| 52wk Range: | $160.03 - $171.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $170.82142 |
| Shares in Issue: | N/A |
Ishares Msci Wo (URTH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $170.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $170.81 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $170.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 52 | $170.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 48 | $170.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 11 | $170.76 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 95 | $170.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $170.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 43 | $170.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 14 | $170.725 | Automatic Execution |
15:55:00 - 18-Jul-25 |
