| Price | $47.04 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.40 -0.84% |
| Buy | $50.00 |
| Sell | $25.60 |
| Last Trade: | Buy 100.00 at $47.04 |
| Day's Volume: | 2,695 |
| Last Close: | $46.9829 |
| Open: | $47.24 |
| ISIN: | US74349Y4492 |
| Day's Range | $46.86 - $47.29 |
| 52wk Range: | $37.45 - $53.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.13161 |
| Shares in Issue: | N/A |
Proshares Ultra (URSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.04 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 200 | $47.19 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 121 | $47.15 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 121 | $47.15 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 121 | $47.15 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
13:53:15 - 28-Sep-26 |
