| Price | $49.63 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.36 0.73% |
| Buy | $49.94 |
| Sell | $47.47 |
| Last Trade: | Sell 10.00 at $49.69 |
| Day's Volume: | 3,219 |
| Last Close: | $49.65 |
| Open: | $49.36 |
| ISIN: | US74349Y4492 |
| Day's Range | $49.21 - $49.73 |
| 52wk Range: | $37.45 - $50.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.59562 |
| Shares in Issue: | N/A |
Proshares Ultra (URSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 48 | $49.75 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 145 | $49.59 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 158 | $49.60 | Automatic Execution |
14:16:10 - 10-Jul-26 |
