| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 48 | $49.75 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 145 | $49.59 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 158 | $49.60 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 200 | $49.61 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Sell* | 150 | $49.40 | Automatic Execution |
12:27:09 - 10-Jul-26 |
| Buy* | 7 | $49.33 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Sell* | 151 | $49.50 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Sell* | 3 | $49.53 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 200 | $49.53 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 191 | $49.50 | Automatic Execution |
11:47:13 - 10-Jul-26 |
| Sell* | 36 | $49.62 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 94 | $49.63 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 106 | $49.63 | Automatic Execution |
11:22:07 - 10-Jul-26 |