| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.25 | 45.20 | 44.25 | 45.2027 | 417 |
| 19th May 2026 (Tue) | 44.75 | 44.75 | 44.2173 | 44.2173 | 0 |
| 18th May 2026 (Mon) | 44.75 | 44.84 | 44.36 | 44.7232 | 100 |
| 15th May 2026 (Fri) | 44.43 | 44.43 | 44.43 | 44.2209 | 200 |
| 14th May 2026 (Thu) | 45.25 | 45.51 | 45.21 | 45.1655 | 316 |
| 13th May 2026 (Wed) | 44.69 | 44.97 | 44.68 | 44.8936 | 2,702 |
| 12th May 2026 (Tue) | 44.85 | 45.28 | 44.61 | 45.20 | 620 |
| 11th May 2026 (Mon) | 45.52 | 45.52 | 45.26 | 45.3603 | 150 |
| 8th May 2026 (Fri) | 45.25 | 45.50 | 45.25 | 45.399 | 553 |
| 7th May 2026 (Thu) | 45.30 | 45.65 | 44.971 | 45.16 | 946 |
| 6th May 2026 (Wed) | 45.91 | 45.91 | 45.68 | 45.81 | 1,539 |
| 5th May 2026 (Tue) | 44.70 | 45.24 | 44.70 | 45.03 | 1,065 |
| 4th May 2026 (Mon) | 45.12 | 45.19 | 44.27 | 44.34 | 3,877 |
| 1st May 2026 (Fri) | 45.26 | 45.37 | 44.93 | 44.93 | 2,645 |
| 30th Apr 2026 (Thu) | 44.73 | 45.79 | 44.72 | 45.26 | 12,876 |
| 29th Apr 2026 (Wed) | 43.97 | 43.97 | 43.8761 | 43.8761 | 72 |
| 28th Apr 2026 (Tue) | 43.97 | 43.97 | 43.97 | 44.01 | 100 |
| 27th Apr 2026 (Mon) | 44.90 | 44.90 | 44.5184 | 44.5184 | 0 |
| 24th Apr 2026 (Fri) | 44.90 | 44.90 | 44.63 | 44.6297 | 300 |
| 23rd Apr 2026 (Thu) | 44.78 | 44.81 | 44.78 | 44.81 | 0 |
| 22nd Apr 2026 (Wed) | 44.78 | 44.79 | 44.67 | 44.85 | 585 |
| 21st Apr 2026 (Tue) | 45.34 | 45.39 | 44.81 | 44.85 | 377 |
| 20th Apr 2026 (Mon) | 45.31 | 45.36 | 45.31 | 45.41 | 763 |
| 17th Apr 2026 (Fri) | 45.12 | 45.22 | 45.12 | 45.15 | 248 |
| 16th Apr 2026 (Thu) | 43.51 | 44.07 | 43.51 | 44.07 | 74 |
| 15th Apr 2026 (Wed) | 43.51 | 43.76 | 43.51 | 43.66 | 412 |
| 14th Apr 2026 (Tue) | 42.28 | 43.6947 | 42.28 | 43.6947 | 1 |
| 13th Apr 2026 (Mon) | 42.28 | 42.28 | 42.28 | 43.32 | 132 |
| 10th Apr 2026 (Fri) | 42.68 | 42.68 | 42.50 | 42.3862 | 501 |
| 9th Apr 2026 (Thu) | 43.16 | 43.16 | 43.16 | 43.03 | 256 |
| 8th Apr 2026 (Wed) | 42.98 | 43.06 | 42.94 | 42.92 | 2,474 |
| 7th Apr 2026 (Tue) | 40.93 | 41.20 | 40.75 | 41.0952 | 200 |
| 6th Apr 2026 (Mon) | 40.98 | 41.28 | 40.98 | 41.298 | 221 |
| 3rd Apr 2026 (Fri) | 40.99 | 40.99 | 40.72 | 41.06 | 100 |
| 2nd Apr 2026 (Thu) | 40.99 | 40.99 | 40.72 | 41.06 | 100 |
| 1st Apr 2026 (Wed) | 40.70 | 41.11 | 40.70 | 40.75 | 474 |
| 31st Mar 2026 (Tue) | 39.75 | 40.59 | 39.59 | 40.4637 | 567 |
| 30th Mar 2026 (Mon) | 39.33 | 39.61 | 38.94 | 38.9402 | 114 |
| 27th Mar 2026 (Fri) | 39.85 | 39.85 | 39.06 | 39.07 | 2,781 |
| 26th Mar 2026 (Thu) | 40.34 | 40.34 | 40.34 | 40.14 | 1,200 |
| 25th Mar 2026 (Wed) | 41.00 | 41.00 | 40.99 | 40.96 | 0 |
| 24th Mar 2026 (Tue) | 40.06 | 41.11 | 40.06 | 40.78 | 4,928 |
| 23rd Mar 2026 (Mon) | 41.00 | 41.63 | 40.78 | 40.57 | 2,209 |