| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.24 | 47.29 | 46.86 | 46.9829 | 2,695 |
| 25th Sep 2026 (Fri) | 47.45 | 47.74 | 47.45 | 47.4424 | 405 |
| 24th Sep 2026 (Thu) | 47.39 | 47.68 | 47.15 | 47.27 | 356 |
| 23rd Sep 2026 (Wed) | 48.13 | 48.13 | 48.01 | 47.73 | 27 |
| 22nd Sep 2026 (Tue) | 48.78 | 48.78 | 48.43 | 48.90 | 1,505 |
| 21st Sep 2026 (Mon) | 48.74 | 48.87 | 48.64 | 48.5946 | 4,858 |
| 18th Sep 2026 (Fri) | 48.18 | 48.18 | 48.18 | 48.21 | 100 |
| 17th Sep 2026 (Thu) | 48.60 | 48.60 | 48.60 | 48.56 | 438 |
| 16th Sep 2026 (Wed) | 49.04 | 49.04 | 47.78 | 48.14 | 270 |
| 15th Sep 2026 (Tue) | 48.88 | 49.00 | 48.82 | 48.8191 | 305 |
| 14th Sep 2026 (Mon) | 49.43 | 49.43 | 49.43 | 49.4059 | 118 |
| 11th Sep 2026 (Fri) | 49.22 | 49.22 | 49.22 | 49.3199 | 93 |
| 10th Sep 2026 (Thu) | 48.70 | 48.86 | 48.63 | 48.40 | 718 |
| 9th Sep 2026 (Wed) | 49.71 | 49.71 | 49.26 | 49.25 | 732 |
| 8th Sep 2026 (Tue) | 50.49 | 50.51 | 50.44 | 50.2544 | 1,922 |
| 7th Sep 2026 (Mon) | 51.24 | 51.47 | 51.24 | 51.28 | 1,024 |
| 4th Sep 2026 (Fri) | 51.24 | 51.47 | 51.24 | 51.28 | 1,024 |
| 3rd Sep 2026 (Thu) | 51.35 | 51.79 | 51.35 | 51.7728 | 620 |
| 2nd Sep 2026 (Wed) | 51.03 | 51.31 | 51.03 | 51.06 | 3,224 |
| 1st Sep 2026 (Tue) | 51.05 | 51.05 | 50.58 | 50.66 | 2,219 |
| 31st Aug 2026 (Mon) | 51.50 | 51.64 | 51.47 | 51.50 | 1,411 |
| 28th Aug 2026 (Fri) | 52.57 | 52.57 | 51.99 | 52.10 | 831 |
| 27th Aug 2026 (Thu) | 52.64 | 52.75 | 52.49 | 52.55 | 2,210 |
| 26th Aug 2026 (Wed) | 53.08 | 53.08 | 52.95 | 52.84 | 669 |
| 25th Aug 2026 (Tue) | 52.72 | 52.72 | 52.72 | 52.7403 | 185 |
| 24th Aug 2026 (Mon) | 53.00 | 53.06 | 52.56 | 52.78 | 358 |
| 21st Aug 2026 (Fri) | 52.68 | 52.88 | 52.55 | 52.70 | 524 |
| 20th Aug 2026 (Thu) | 52.45 | 52.68 | 52.19 | 51.64 | 2,166 |
| 19th Aug 2026 (Wed) | 53.00 | 53.45 | 52.86 | 52.93 | 13,438 |
| 18th Aug 2026 (Tue) | 52.46 | 52.46 | 51.84 | 51.85 | 2,350 |
| 17th Aug 2026 (Mon) | 52.80 | 52.80 | 52.29 | 52.26 | 11,902 |
| 14th Aug 2026 (Fri) | 53.27 | 53.31 | 53.25 | 53.2448 | 838 |
| 13th Aug 2026 (Thu) | 53.26 | 53.32 | 52.75 | 53.3145 | 624 |
| 12th Aug 2026 (Wed) | 52.18 | 52.63 | 52.18 | 52.4389 | 1,447 |
| 11th Aug 2026 (Tue) | 52.50 | 52.50 | 52.37 | 52.91 | 725 |
| 10th Aug 2026 (Mon) | 52.12 | 52.12 | 52.12 | 52.0801 | 200 |
| 7th Aug 2026 (Fri) | 52.13 | 52.13 | 52.13 | 52.0504 | 2,316 |
| 6th Aug 2026 (Thu) | 51.68 | 51.68 | 51.25 | 51.3581 | 1,388 |
| 5th Aug 2026 (Wed) | 52.50 | 52.585 | 51.77 | 51.96 | 7,852 |
| 4th Aug 2026 (Tue) | 50.80 | 52.26 | 50.80 | 52.19 | 2,271 |
| 3rd Aug 2026 (Mon) | 50.519 | 50.97 | 50.34 | 50.78 | 7,545 |
| 31st Jul 2026 (Fri) | 49.18 | 50.09 | 49.18 | 49.8335 | 5,132 |
| 30th Jul 2026 (Thu) | 49.51 | 49.99 | 49.00 | 49.98 | 1,986 |
| 29th Jul 2026 (Wed) | 50.83 | 51.23 | 50.11 | 50.33 | 5,052 |