| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.36 | 49.73 | 49.21 | 49.65 | 3,219 |
| 9th Jul 2026 (Thu) | 49.43 | 49.60 | 49.25 | 49.28 | 5,056 |
| 8th Jul 2026 (Wed) | 48.56 | 48.80 | 48.56 | 48.44 | 1,092 |
| 7th Jul 2026 (Tue) | 50.62 | 50.62 | 49.84 | 49.90 | 2,938 |
| 6th Jul 2026 (Mon) | 49.76 | 50.14 | 49.70 | 49.99 | 4,085 |
| 3rd Jul 2026 (Fri) | 50.24 | 50.24 | 49.96 | 49.96 | 0 |
| 2nd Jul 2026 (Thu) | 50.24 | 50.24 | 49.22 | 49.96 | 3,619 |
| 1st Jul 2026 (Wed) | 49.69 | 49.90 | 48.82 | 50.12 | 6,559 |
| 30th Jun 2026 (Tue) | 49.09 | 49.18 | 48.751 | 49.06 | 3,247 |
| 29th Jun 2026 (Mon) | 49.15 | 49.30 | 48.82 | 49.17 | 2,840 |
| 26th Jun 2026 (Fri) | 48.79 | 49.10 | 48.63 | 49.06 | 2,574 |
| 25th Jun 2026 (Thu) | 48.85 | 49.619 | 48.54 | 48.6253 | 353 |
| 24th Jun 2026 (Wed) | 48.12 | 48.15 | 47.75 | 47.9836 | 211 |
| 23rd Jun 2026 (Tue) | 47.60 | 47.78 | 47.50 | 47.60 | 2,480 |
| 22nd Jun 2026 (Mon) | 48.02 | 48.06 | 48.02 | 47.8503 | 0 |
| 19th Jun 2026 (Fri) | 48.00 | 48.00 | 47.7748 | 47.7748 | 100 |
| 18th Jun 2026 (Thu) | 48.00 | 48.00 | 47.7748 | 47.7748 | 100 |
| 17th Jun 2026 (Wed) | 48.00 | 48.00 | 48.00 | 47.2563 | 1 |
| 16th Jun 2026 (Tue) | 49.30 | 49.30 | 48.76 | 48.7527 | 0 |
| 15th Jun 2026 (Mon) | 49.281 | 49.38 | 49.22 | 48.97 | 399 |
| 12th Jun 2026 (Fri) | 48.21 | 48.60 | 48.21 | 48.4758 | 896 |
| 11th Jun 2026 (Thu) | 46.62 | 47.39 | 46.62 | 47.7159 | 0 |
| 10th Jun 2026 (Wed) | 47.55 | 47.55 | 46.45 | 46.31 | 170 |
| 9th Jun 2026 (Tue) | 47.77 | 47.77 | 46.50 | 47.3864 | 0 |
| 8th Jun 2026 (Mon) | 47.18 | 47.18 | 46.96 | 46.711 | 2,736 |
| 5th Jun 2026 (Fri) | 47.19 | 47.19 | 47.19 | 46.8978 | 100 |
| 4th Jun 2026 (Thu) | 48.11 | 48.17 | 48.00 | 48.2187 | 100 |
| 3rd Jun 2026 (Wed) | 47.50 | 47.76 | 47.50 | 47.50 | 105 |
| 2nd Jun 2026 (Tue) | 47.65 | 47.65 | 47.65 | 47.864 | 5 |
| 1st Jun 2026 (Mon) | 47.03 | 47.58 | 47.03 | 47.5574 | 138 |
| 29th May 2026 (Fri) | 47.35 | 47.50 | 47.35 | 47.30 | 256 |
| 28th May 2026 (Thu) | 47.34 | 47.34 | 47.14 | 47.1464 | 275 |
| 27th May 2026 (Wed) | 46.96 | 46.96 | 46.7823 | 46.7823 | 119 |
| 26th May 2026 (Tue) | 46.96 | 47.00 | 46.90 | 46.8555 | 294 |
| 25th May 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.389 | 3 |
| 22nd May 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.389 | 3 |
| 21st May 2026 (Thu) | 45.10 | 45.59 | 45.10 | 45.53 | 873 |
| 20th May 2026 (Wed) | 44.25 | 45.20 | 44.25 | 45.2027 | 417 |
| 19th May 2026 (Tue) | 44.75 | 44.75 | 44.2173 | 44.2173 | 0 |
| 18th May 2026 (Mon) | 44.75 | 44.84 | 44.36 | 44.7232 | 100 |
| 15th May 2026 (Fri) | 44.43 | 44.43 | 44.43 | 44.2209 | 200 |
| 14th May 2026 (Thu) | 45.25 | 45.51 | 45.21 | 45.1655 | 316 |
| 13th May 2026 (Wed) | 44.69 | 44.97 | 44.68 | 44.8936 | 2,702 |
| 12th May 2026 (Tue) | 44.85 | 45.28 | 44.61 | 45.20 | 620 |
| 11th May 2026 (Mon) | 45.52 | 45.52 | 45.26 | 45.3603 | 150 |