| Price | $45.07 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.74 3.99% |
| Buy | $58.01 |
| Sell | $42.50 |
| Last Trade: | Sell 100.00 at $45.07 |
| Day's Volume: | 9,534 |
| Last Close: | $45.27 |
| Open: | $44.59 |
| ISIN: | US74349Y4492 |
| Day's Range | $44.59 - $45.15 |
| 52wk Range: | $37.75 - $45.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.02994 |
| Shares in Issue: | N/A |
Proshares Ultra (URSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.07 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 200 | $45.15 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1,200 | $45.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1,200 | $45.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1,200 | $45.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 17 | $45.01 | Automatic Execution |
15:16:14 - 06-Feb-26 |
