| Price | $41.65 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.58 -1.37% |
| Buy | $47.07 |
| Sell | $37.68 |
| Last Trade: | Sell 100.00 at $41.64 |
| Day's Volume: | 815 |
| Last Close: | $41.68 |
| Open: | $42.19 |
| ISIN: | US74349Y4492 |
| Day's Range | $41.64 - $42.19 |
| 52wk Range: | $37.75 - $42.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.90011 |
| Shares in Issue: | N/A |
URSP.US (URSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.64 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 25 | $42.19 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 50 | $42.19 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 50 | $42.195 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 50 | $42.20 | Automatic Execution |
10:15:39 - 12-Dec-25 |
