Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (URSP.US) Share Price

Price $40.72 on 03-04-2026 at 22:47:30
Change $-0.03 -0.07%
Buy $44.57
Sell $38.00
Last Trade: -
Day's Volume: 100
Last Close: $41.06
Open: $40.99
ISIN: US74349Y4492
Day's Range $40.72 - $40.99
52wk Range: $37.45 - $46.40
Market Capitalisation: $N/A
VWAP: $40.97925
Shares in Issue: N/A

Proshares Ultra (URSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (URSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.99 40.99 40.72 41.06 100
2nd Apr 2026 (Thu) 40.99 40.99 40.72 41.06 100
1st Apr 2026 (Wed) 40.70 41.11 40.70 40.75 474
31st Mar 2026 (Tue) 39.75 40.59 39.59 40.4637 567
30th Mar 2026 (Mon) 39.33 39.61 38.94 38.9402 114
27th Mar 2026 (Fri) 39.85 39.85 39.06 39.07 2,781
26th Mar 2026 (Thu) 40.34 40.34 40.34 40.14 1,200
25th Mar 2026 (Wed) 41.00 41.00 40.99 40.96 0
24th Mar 2026 (Tue) 40.06 41.11 40.06 40.78 4,928
23rd Mar 2026 (Mon) 41.00 41.63 40.78 40.57 2,209
20th Mar 2026 (Fri) 40.19 40.39 39.41 39.78 1,627
19th Mar 2026 (Thu) 40.67 40.75 40.39 40.77 10,011
18th Mar 2026 (Wed) 41.65 41.72 41.65 41.12 584
17th Mar 2026 (Tue) 42.49 42.56 42.18 42.24 800
16th Mar 2026 (Mon) 41.76 41.80 41.73 41.73 853
13th Mar 2026 (Fri) 41.40 41.40 41.12 41.20 3,311
12th Mar 2026 (Thu) 41.81 41.81 41.16 41.23 1,755
11th Mar 2026 (Wed) 42.42 42.45 42.16 42.45 490
10th Mar 2026 (Tue) 43.48 43.68 42.76 42.738 571
9th Mar 2026 (Mon) 42.03 43.49 40.74 43.43 3,435
6th Mar 2026 (Fri) 42.80 43.30 42.61 43.22 1,355
5th Mar 2026 (Thu) 44.90 44.90 43.96 44.41 3,089
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered